Fast Moving Consumer Goods · Agricultural Food & other Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 1 | 1 | 100.00 | — | – | 0 | 100.0% | — |
| Sept. 30, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 141.00 |
| Sept. 29, 2026 | 0 | 0 | 100.00 | 2.9% | – | 0 | 99.8% | 141.00 |
| Sept. 28, 2026 | 0 | 0 | 100.00 | -0.1% | – | 0 | 99.8% | 137.05 |
| Sept. 25, 2026 | 0 | 0 | 100.00 | 0.1% | – | 1 | 100.0% | 137.15 |
| Sept. 24, 2026 | 0 | 0 | 100.00 | -4.2% | – | 1 | 100.0% | 137.05 |
| Sept. 23, 2026 | 0 | 0 | 99.02 | 4.3% | – | 1 | 99.9% | 143.00 |
| Sept. 22, 2026 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 137.05 |
| Sept. 21, 2026 | 4 | 4 | 100.00 | -0.7% | – | 1 | 99.9% | 137.05 |
| Sept. 18, 2026 | 0 | 0 | 99.61 | 0.0% | – | 0 | 99.3% | 138.05 |
| Sept. 17, 2026 | 0 | 0 | 94.74 | -2.8% | – | 0 | 99.0% | 138.05 |
| Sept. 16, 2026 | 0 | 0 | 100.00 | -0.4% | – | 0 | 99.1% | 142.00 |
| Sept. 15, 2026 | 0 | 0 | 87.50 | 0.7% | Falling delivery | 0 | 98.9% | 142.50 |
| Sept. 11, 2026 | 0 | 0 | 100.00 | -0.4% | – | 0 | 99.7% | 141.50 |
| Sept. 10, 2026 | 0 | 0 | 100.00 | 2.9% | – | 0 | 99.5% | 142.00 |
| Sept. 9, 2026 | 0 | 0 | 96.77 | 0.0% | – | 0 | 99.5% | 138.00 |
| Sept. 8, 2026 | 0 | 0 | 100.00 | -1.4% | – | 0 | 100.0% | 138.00 |
| Sept. 7, 2026 | 0 | 0 | 100.00 | 0.5% | – | 0 | 100.0% | 140.00 |
| Sept. 4, 2026 | 0 | 0 | 100.00 | -2.2% | – | 0 | 99.3% | 139.25 |
| Sept. 3, 2026 | 0 | 0 | 100.00 | 1.0% | – | 0 | 98.8% | 142.40 |
| Sept. 1, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 98.4% | 141.00 |
| Aug. 31, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 96.7% | 141.00 |
| Aug. 28, 2026 | 1 | 1 | 98.89 | 0.0% | – | 0 | 95.8% | 141.00 |
| Aug. 27, 2026 | 0 | 0 | 95.48 | 0.0% | – | 0 | 90.6% | 141.00 |
| Aug. 26, 2026 | 0 | 0 | 95.20 | -0.2% | – | 0 | 90.4% | 141.00 |
| Aug. 25, 2026 | 0 | 0 | 86.62 | 1.7% | Falling delivery | 0 | 91.8% | 141.30 |
| Aug. 24, 2026 | 1 | 1 | 95.76 | -1.5% | – | 0 | 93.3% | 139.00 |
| Aug. 21, 2026 | 1 | 1 | 84.00 | 0.0% | Falling delivery | 0 | 93.7% | 141.05 |
| Aug. 20, 2026 | 0 | 0 | 92.63 | -2.7% | Falling delivery | 0 | 98.3% | 141.05 |
| Aug. 19, 2026 | 0 | 0 | 99.39 | -0.5% | – | 0 | 98.9% | 145.00 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 138.65 | 138.65 | 139.66 | 143.15 | 139.25 | 121.90 |
| EMA | 139.61 | 139.38 | 139.85 | 139.98 | 135.22 | 121.90 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 68.91 | Neutral |
| Stochastic RSI | 78.30 | Neutral |
| Williams %R | -31.09 | Neutral |
| CCI (20) | 59.17 | Neutral |
| Ultimate Oscillator | 54.39 | Neutral |
| Awesome Oscillator | -2.67 | Below zero |
| Momentum (10) | -1.00 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 138.65 | 138.65 | 139.66 | 140.34 | 143.15 | 139.25 | 132.48 | 121.90 |
| EMA | 139.61 | 139.38 | 139.85 | 140.23 | 139.99 | 135.82 | 129.99 | 124.36 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | — | — |
| Camarilla | 141.00 | 141.00 | 141.00 | 141.00 | — | 141.00 | 141.00 | 141.00 | 141.00 |
| Fibonacci | — | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 141.0000 | 141.0000 | — |
| 1W | -1.4% | 134.3500 | 142.9000 | |
| 1M | 0.0% | 134.3500 | 144.0000 | |
| Qtr | -17.5% | 134.3500 | 161.3000 | |
| 6M | -17.5% | 134.3500 | 161.3000 | |
| 1Y | -17.5% | 134.3500 | 161.3000 | |
| 3Y | 72.3% | 75.3500 | 171.0000 | |
| 5Y | 121.7% | 55.5500 | 171.0000 | |
| 7Y | 464.0% | 19.0000 | 171.0000 | |
| 10Y | 187.8% | 19.0000 | 171.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
