Bervin Investments And Leasing Ltd.

Financial Services · Finance

BSE: 531340

₹48.98

Oct. 5, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

47.0

10D

46.4

20D

46.8

50D

46.1

100D

43.6

200D

38.1

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

99.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

48.98

Pivot

First resistance48.99

Second resistance48.99

Third resistance49.00

First support48.98

Second support48.97

Third support48.97

Day RSI54.8

Day MFI4.7

Day MACD-0.38

Day MACD signal-0.50

Beta

1M1.58

3M2.21

1Y2.21

3Y0.30

Price change analysis

↓ -11.3%

Over 1 Month

LowHigh

39.9055.23

↓ -40.1%

Over 3 Months

LowHigh

37.2156.00

↓ -40.1%

Over 6 Months

LowHigh

37.2156.00

↓ -40.1%

Over 1 Year

LowHigh

37.2156.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	0	0	100.00	3.1%	–	0	100.0%	48.98
Oct. 1, 2026	0	0	100.00	—	–	0	100.0%	—
Sept. 30, 2026	0	0	100.00	2.2%	–	0	98.4%	47.50
Sept. 29, 2026	0	0	100.00	0.0%	–	0	98.3%	46.49
Sept. 25, 2026	0	0	100.00	3.4%	–	0	99.4%	46.50
Sept. 24, 2026	0	0	100.00	2.3%	–	0	99.9%	44.98
Sept. 23, 2026	0	0	94.12	4.7%	Falling delivery	0	99.9%	43.97
Sept. 22, 2026	0	0	100.00	-2.9%	–	0	99.6%	42.00
Sept. 21, 2026	0	0	100.00	4.1%	–	1	99.8%	43.27
Sept. 18, 2026	2	2	99.94	-2.4%	–	1	99.6%	41.55
Sept. 17, 2026	0	0	100.00	-2.6%	–	0	99.2%	42.57
Sept. 16, 2026	0	0	50.00	-2.5%	Falling delivery	1	99.4%	43.70
Sept. 15, 2026	2	2	99.95	-5.0%	–	1	99.6%	44.82
Sept. 11, 2026	0	0	50.00	-5.0%	Falling delivery	0	98.6%	47.17
Sept. 10, 2026	0	0	98.40	-0.4%	–	0	99.8%	49.65
Sept. 9, 2026	1	1	100.00	-5.0%	–	0	100.0%	49.84
Sept. 8, 2026	0	0	100.00	-5.0%	–	0	100.0%	52.46
Sept. 7, 2026	0	0	100.00	0.0%	–	0	100.0%	55.22
Sept. 4, 2026	0	0	100.00	4.2%	Rising delivery	0	82.4%	55.23
Sept. 3, 2026	0	0	100.00	-4.9%	Rising delivery	0	79.5%	52.99
Sept. 2, 2026	0	0	100.00	0.0%	Rising delivery	0	82.2%	55.72
Sept. 1, 2026	0	0	100.00	2.3%	Rising delivery	0	82.1%	55.70
Aug. 31, 2026	0	0	62.58	-0.5%	Falling delivery	0	80.0%	54.45
Aug. 28, 2026	0	0	100.00	3.7%	–	0	95.5%	54.72
Aug. 27, 2026	0	0	100.00	3.6%	–	0	96.0%	52.79
Aug. 26, 2026	0	0	100.00	4.3%	–	0	95.7%	50.95
Aug. 25, 2026	0	0	70.27	5.0%	Falling delivery	1	97.3%	48.85
Aug. 24, 2026	1	1	95.63	-5.0%	–	1	97.8%	46.54
Aug. 21, 2026	0	0	100.00	4.7%	–	0	99.2%	48.98
Aug. 20, 2026	0	0	94.88	0.0%	–	0	99.1%	46.78

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	46.89	44.78	47.73	46.24	43.76	38.09
EMA	47.05	46.43	46.78	46.10	43.59	38.09

RSI (14) 54.8

ATR (14) 2.75

MFI (14) 4.7

Beta (1Y) 2.21

MACD -0.38 / Signal -0.50 / Hist. 0.13

Bollinger Upper (20, 2σ) 56.71

Bollinger Middle 47.73

Bollinger Lower 38.75

S3	S2	S1	Pivot	R1	R2	R3
48.97	48.97	48.98	48.98	48.99	48.99	49.00

ADX (14) 21.1

ROC (21) -10.05%

ROC (125) 52.11%

Beta (1M) 1.58

Beta (3M) 2.21

Beta (1Y) 2.21

Beta (3Y) 0.30

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	73.52	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-26.48	Neutral
CCI (20)	17.22	Neutral
Ultimate Oscillator	54.76	Neutral
Awesome Oscillator	-0.81	Below zero
Momentum (10)	5.28	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	46.89	44.78	47.73	48.71	46.24	43.76	40.14	38.09
EMA	47.05	46.43	46.78	46.80	46.10	43.66	41.81	40.55

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	48.97	48.98	48.98	48.99	48.99	—	—
Camarilla	48.97	48.98	48.98	48.98	—	48.98	48.98	48.98	48.99
Fibonacci	—	48.97	48.98	48.98	48.98	48.99	48.99	48.99	—

Performance by period

Period	Return	Low	High
1D	3.1%	48.9800	48.9900
1W	5.3%	46.4900	48.9900
1M	-11.3%	39.9000	55.2300
Qtr	-40.1%	37.2100	56.0000
6M	-40.1%	37.2100	56.0000
1Y	-40.1%	37.2100	56.0000
3Y	52.9%	28.8500	81.8200
5Y	144.9%	18.3000	81.8200
7Y	671.3%	6.2700	81.8200
10Y	110.2%	5.5600	81.8200

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)