Beryl Drugs Ltd.

Healthcare · Pharmaceuticals & Biotechnology

BSE: 524606

₹25.65

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

24.6

10D

24.2

20D

24.2

50D

25.9

100D

27.7

200D

29.2

Delivery and volume

Day avg. delivery

63.6%

Week avg. delivery

74.1%

Month avg. delivery

73.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

25.50

Pivot

First resistance26.64

Second resistance27.62

Third resistance28.76

First support24.52

Second support23.38

Third support22.40

Day RSI57.4

Day MFI71.6

Day MACD-0.25

Day MACD signal-0.56

Beta

1M0.41

3M0.69

1Y0.69

3Y0.58

Price change analysis

↑ 9.2%

Over 1 Month

LowHigh

21.0126.50

↓ -27.5%

Over 3 Months

LowHigh

21.0126.95

↓ -27.5%

Over 6 Months

LowHigh

21.0126.95

↓ -27.5%

Over 1 Year

LowHigh

21.0126.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	4	3	63.60	—	Falling delivery	5	74.1%	—
Sept. 30, 2026	7	6	78.47	4.5%	–	4	76.4%	25.65
Sept. 29, 2026	9	6	68.45	2.6%	Falling delivery	3	75.6%	24.55
Sept. 28, 2026	4	4	98.32	3.0%	Rising delivery	2	85.4%	23.92
Sept. 25, 2026	2	1	51.93	-3.0%	Falling delivery	1	73.6%	23.23
Sept. 24, 2026	0	0	99.45	-0.1%	Rising delivery	1	84.5%	23.96
Sept. 23, 2026	0	0	81.34	0.9%	–	1	78.8%	23.98
Sept. 22, 2026	2	1	82.30	-0.5%	Rising delivery	1	64.9%	23.77
Sept. 21, 2026	2	1	78.58	0.9%	Rising delivery	1	68.3%	23.90
Sept. 18, 2026	1	1	93.15	2.1%	Rising delivery	1	67.3%	23.69
Sept. 17, 2026	1	0	51.94	-4.7%	Falling delivery	2	73.6%	23.21
Sept. 16, 2026	2	0	22.20	4.8%	Falling delivery	2	73.3%	24.36
Sept. 15, 2026	2	2	96.17	-3.1%	Rising delivery	2	73.2%	23.24
Sept. 11, 2026	1	1	79.81	-0.5%	Rising delivery	3	73.4%	23.99
Sept. 10, 2026	3	3	91.09	-2.6%	Rising delivery	3	78.8%	24.12
Sept. 9, 2026	2	1	65.37	0.2%	Falling delivery	4	71.1%	24.77
Sept. 8, 2026	5	3	55.81	-1.0%	Falling delivery	3	71.6%	24.71
Sept. 7, 2026	3	2	88.05	1.5%	Rising delivery	3	77.4%	24.95
Sept. 4, 2026	4	4	95.25	3.1%	Rising delivery	3	78.7%	24.59
Sept. 3, 2026	4	2	52.68	-2.5%	Falling delivery	2	70.8%	23.84
Sept. 2, 2026	1	1	67.06	2.4%	Falling delivery	2	79.1%	24.44
Sept. 1, 2026	2	2	76.74	1.6%	–	2	80.9%	23.87
Aug. 31, 2026	3	3	92.90	2.5%	Rising delivery	1	81.7%	23.49
Aug. 28, 2026	1	1	63.70	3.0%	Falling delivery	1	79.2%	22.92
Aug. 27, 2026	2	1	78.94	0.5%	–	1	81.2%	22.26
Aug. 26, 2026	0	0	50.00	-1.6%	Falling delivery	2	67.9%	22.15
Aug. 25, 2026	1	1	75.81	0.0%	–	2	70.9%	22.50
Aug. 24, 2026	1	1	100.00	-1.3%	Rising delivery	3	81.5%	22.50
Aug. 21, 2026	1	1	71.42	-3.4%	Falling delivery	4	84.5%	22.80
Aug. 20, 2026	6	4	59.67	6.5%	Falling delivery	4	85.6%	23.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	24.26	23.99	24.14	25.67	30.32	29.16
EMA	24.56	24.25	24.22	25.94	27.75	29.16

RSI (14) 57.4

ATR (14) 2.35

MFI (14) 71.6

Beta (1Y) 0.69

MACD -0.25 / Signal -0.56 / Hist. 0.31

Bollinger Upper (20, 2σ) 25.35

Bollinger Middle 24.14

Bollinger Lower 22.94

S3	S2	S1	Pivot	R1	R2	R3
22.40	23.38	24.52	25.50	26.64	27.62	28.76

ADX (14) 14.7

ROC (21) 9.20%

ROC (125) -40.82%

Beta (1M) 0.41

Beta (3M) 0.69

Beta (1Y) 0.69

Beta (3Y) 0.58

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	84.52	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-15.48	Overbought
CCI (20)	200.46	Overbought
Ultimate Oscillator	70.04	Overbought
Awesome Oscillator	0.30	Above zero
Momentum (10)	1.29	Above zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	24.26	23.99	24.14	23.70	25.67	30.32	31.43	29.16
EMA	24.56	24.25	24.22	24.65	25.94	27.91	28.09	27.43

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	23.42	24.59	25.54	26.71	27.66	—	—
Camarilla	24.48	25.07	25.26	25.46	—	25.84	26.04	26.23	26.82
Fibonacci	—	23.38	24.19	24.69	25.50	26.31	26.81	27.62	—

Performance by period

Period	Return	Low	High
1D	4.5%	24.3700	26.4900
1W	7.0%	21.0700	26.5000
1M	9.2%	21.0100	26.5000
Qtr	-27.5%	21.0100	26.9500
6M	-27.5%	21.0100	26.9500
1Y	-27.5%	21.0100	26.9500
3Y	19.0%	19.3500	44.9800
5Y	54.1%	7.5000	44.9800
7Y	419.2%	3.4700	44.9800
10Y	50.9%	3.4700	44.9800

Latest-bar candlestick shape None (shape only — trend context is not checked)