Beryl Securities Ltd

Financial Services · Finance

BSE: 531582

₹31.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

30.4

10D

29.9

20D

29.7

50D

29.2

100D

28.2

200D

26.7

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

98.5%

Month avg. delivery

90.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

31.56

Pivot

First resistance32.12

Second resistance33.24

Third resistance33.80

First support30.44

Second support29.88

Third support28.76

Day RSI55.7

Day MFI71.3

Day MACD0.15

Day MACD signal-0.07

Beta

1M-1.32

3M-1.54

1Y-1.54

3Y0.38

Price change analysis

↑ 7.3%

Over 1 Month

LowHigh

25.7332.85

↓ -21.0%

Over 3 Months

LowHigh

25.7336.99

↓ -21.0%

Over 6 Months

LowHigh

25.7336.99

↓ -21.0%

Over 1 Year

LowHigh

25.7336.99

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	0	98.5%	—
Sept. 30, 2026	0	0	100.00	-0.5%	–	0	98.7%	31.00
Sept. 29, 2026	0	0	78.95	1.8%	Falling delivery	0	91.0%	31.15
Sept. 28, 2026	0	0	99.48	4.7%	–	1	96.2%	30.60
Sept. 24, 2026	1	1	99.61	5.0%	–	1	96.1%	29.22
Sept. 23, 2026	0	0	100.00	-5.0%	–	1	98.4%	27.84
Sept. 22, 2026	0	0	74.36	-0.2%	Falling delivery	1	98.6%	29.30
Sept. 18, 2026	2	2	100.00	-0.1%	–	2	100.0%	29.36
Sept. 16, 2026	0	0	100.00	0.5%	–	1	100.0%	29.39
Sept. 15, 2026	4	4	100.00	-0.5%	–	1	100.0%	29.25
Sept. 11, 2026	1	1	99.90	3.4%	–	1	100.0%	29.40
Sept. 10, 2026	1	1	100.00	4.9%	Rising delivery	1	67.7%	28.42
Sept. 9, 2026	1	1	100.00	-5.0%	Rising delivery	1	68.2%	27.08
Sept. 8, 2026	0	0	100.00	-3.4%	Rising delivery	1	63.5%	28.50
Sept. 7, 2026	0	0	100.00	4.4%	Rising delivery	2	78.9%	29.50
Sept. 4, 2026	4	2	54.21	-5.0%	Falling delivery	2	83.2%	28.26
Sept. 3, 2026	1	1	99.90	-5.0%	–	1	99.8%	29.74
Sept. 2, 2026	0	0	94.44	4.5%	Falling delivery	1	99.8%	31.30
Sept. 1, 2026	4	4	99.97	3.6%	–	1	99.7%	29.94
Aug. 31, 2026	2	2	99.52	-1.3%	–	1	94.8%	28.89
Aug. 28, 2026	0	0	100.00	-5.0%	–	1	96.3%	29.26
Aug. 27, 2026	0	0	99.74	1.8%	–	1	96.4%	30.80
Aug. 26, 2026	0	0	50.00	1.6%	Falling delivery	1	96.2%	30.27
Aug. 25, 2026	1	1	85.80	2.5%	Falling delivery	1	96.2%	29.80
Aug. 24, 2026	4	4	100.00	-5.0%	–	1	99.8%	29.08
Aug. 21, 2026	1	1	98.13	3.9%	–	0	98.3%	30.61
Aug. 20, 2026	0	0	100.00	-5.0%	–	0	100.0%	29.45
Aug. 19, 2026	0	0	100.00	0.0%	–	0	99.4%	31.00
Aug. 18, 2026	0	0	100.00	-1.8%	–	0	99.6%	31.00
Aug. 17, 2026	0	0	100.00	-5.0%	–	0	99.6%	31.57

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	29.96	29.65	29.37	29.86	27.99	26.72
EMA	30.36	29.88	29.71	29.24	28.19	26.72

RSI (14) 55.7

ATR (14) 1.87

MFI (14) 71.3

Beta (1Y) -1.54

MACD 0.15 / Signal -0.07 / Hist. 0.22

Bollinger Upper (20, 2σ) 31.48

Bollinger Middle 29.37

Bollinger Lower 27.26

S3	S2	S1	Pivot	R1	R2	R3
28.76	29.88	30.44	31.56	32.12	33.24	33.80

ADX (14) 26.2

ROC (21) 2.41%

ROC (125) 20.34%

Beta (1M) -1.32

Beta (3M) -1.54

Beta (1Y) -1.54

Beta (3Y) 0.38

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	75.83	Neutral
Stochastic RSI	95.41	Overbought
Williams %R	-24.17	Neutral
CCI (20)	166.44	Overbought
Ultimate Oscillator	56.60	Neutral
Awesome Oscillator	-0.80	Below zero
Momentum (10)	2.58	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	29.96	29.65	29.37	29.81	29.86	27.99	28.60	26.72
EMA	30.36	29.88	29.71	29.60	29.24	28.45	27.49	26.19

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	29.74	30.16	31.42	31.84	33.10	—	—
Camarilla	30.08	30.54	30.69	30.85	—	31.15	31.31	31.46	31.92
Fibonacci	—	29.88	30.52	30.92	31.56	32.20	32.60	33.24	—

Performance by period

Period	Return	Low	High
1D	-0.5%	31.0000	32.6800
1W	11.4%	26.4500	32.6800
1M	7.3%	25.7300	32.8500
Qtr	-21.0%	25.7300	36.9900
6M	-21.0%	25.7300	36.9900
1Y	-21.0%	25.7300	36.9900
3Y	66.4%	14.0500	39.2500
5Y	260.5%	6.6800	39.2500
7Y	324.7%	5.1100	39.2500
10Y	227.3%	2.7500	39.2500

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)