Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| June 22, 2015 | 9 | 9 | 100.00 | -5.0% | – | 5 | 100.0% | 3.43 |
| June 15, 2015 | 4 | 4 | 100.00 | -5.0% | – | 4 | 100.0% | 3.61 |
| May 18, 2015 | 6 | 6 | 100.00 | -4.5% | – | 3 | 100.0% | 3.80 |
| May 11, 2015 | 3 | 3 | 100.00 | -0.5% | – | 3 | 100.0% | 3.98 |
| April 27, 2015 | 4 | 4 | 100.00 | 0.8% | – | 2 | 100.0% | 4.00 |
| April 20, 2015 | 2 | 2 | 100.00 | 4.7% | – | 3 | 100.0% | 3.97 |
| April 13, 2015 | 2 | 2 | 100.00 | 5.0% | – | 3 | 100.0% | 3.79 |
| April 6, 2015 | 2 | 2 | 100.00 | -4.2% | – | 5 | 100.0% | 3.61 |
| March 30, 2015 | 0 | 0 | 100.00 | -4.8% | – | 11 | 100.0% | 3.77 |
| March 23, 2015 | 9 | 9 | 100.00 | -4.3% | – | 11 | 100.0% | 3.96 |
| March 16, 2015 | 1 | 1 | 100.00 | 3.8% | – | 11 | 100.0% | 4.14 |
| March 9, 2015 | 14 | 14 | 100.00 | 1.0% | – | 11 | 100.0% | 3.99 |
| March 2, 2015 | 30 | 30 | 100.00 | 4.8% | – | 9 | 100.0% | 3.95 |
| Feb. 23, 2015 | 2 | 2 | 100.00 | -4.6% | – | 3 | 100.0% | 3.77 |
| Feb. 16, 2015 | 10 | 10 | 100.00 | 3.9% | – | 3 | 100.0% | 3.95 |
| Feb. 2, 2015 | 0 | 0 | 100.00 | -4.8% | – | 1 | 100.0% | 3.80 |
| Jan. 27, 2015 | 2 | 2 | 100.00 | 5.0% | – | 1 | 100.0% | 3.99 |
| Jan. 19, 2015 | 0 | 0 | 100.00 | -4.8% | – | 0 | 100.0% | 3.80 |
| Jan. 12, 2015 | 1 | 1 | 100.00 | 5.0% | – | 1 | 100.0% | 3.99 |
| Jan. 5, 2015 | 0 | 0 | 100.00 | -4.8% | – | 2 | 100.0% | 3.80 |
| Dec. 29, 2014 | 0 | 0 | 100.00 | 5.0% | – | 3 | 100.0% | 3.99 |
| Dec. 22, 2014 | 1 | 1 | 100.00 | 3.0% | – | 3 | 100.0% | 3.80 |
| Nov. 28, 2014 | 4 | 4 | 100.00 | 4.8% | – | 3 | 100.0% | 3.69 |
| Nov. 27, 2014 | 5 | 5 | 100.00 | 4.5% | – | 3 | 100.0% | 3.52 |
| Nov. 26, 2014 | 4 | 4 | 100.00 | -4.5% | – | 2 | 100.0% | 3.37 |
| Nov. 25, 2014 | 0 | 0 | 100.00 | -4.9% | – | 3 | 100.0% | 3.53 |
| Nov. 24, 2014 | 2 | 2 | 100.00 | -2.1% | – | 4 | 100.0% | 3.71 |
| Nov. 21, 2014 | 2 | 2 | 100.00 | 5.0% | – | 4 | 100.0% | 3.79 |
| Nov. 20, 2014 | 4 | 4 | 100.00 | -4.7% | – | 4 | 100.0% | 3.61 |
| Nov. 19, 2014 | 9 | 9 | 100.00 | 5.0% | – | 7 | 100.0% | 3.79 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 3.76 | 3.79 | 3.86 | 3.93 | 4.49 | 4.57 |
| EMA | 3.67 | 3.76 | 3.82 | 4.02 | 4.25 | 4.57 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 0.00 | Oversold |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -100.00 | Oversold |
| CCI (20) | -273.94 | Oversold |
| Ultimate Oscillator | 36.53 | Neutral |
| Awesome Oscillator | 0.02 | Above zero |
| Momentum (10) | -0.71 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 3.76 | 3.79 | 3.85 | 3.80 | 3.93 | 4.49 | 4.90 | 4.57 |
| EMA | 3.67 | 3.76 | 3.82 | 3.87 | 4.02 | 4.31 | 4.42 | 4.43 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | — | — |
| Camarilla | 3.43 | 3.43 | 3.43 | 3.43 | — | 3.43 | 3.43 | 3.43 | 3.43 |
| Fibonacci | — | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -5.0% | 3.4300 | 3.4300 | — |
| 1W | -5.0% | 3.4300 | 3.4300 | — |
| 1M | -9.7% | 3.4300 | 3.9500 | |
| Qtr | -13.4% | 3.4300 | 4.1500 | |
| 6M | -9.7% | 3.4300 | 4.1500 | |
| 1Y | -49.2% | 3.2300 | 7.7000 | |
| 3Y | -61.8% | 2.6300 | 9.2700 | |
| 5Y | -83.6% | 2.6300 | 23.5000 | |
| 7Y | -86.5% | 2.6300 | 44.5500 | |
| 10Y | — | 2.6300 | 66.7000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
