Best Eastern Hotels Limited

Consumer Services · Leisure Services

BSE: 508664

₹14.50

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

15.0

10D

15.2

20D

15.6

50D

16.5

100D

17.5

200D

19.2

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

14.70

Pivot

First resistance14.90

Second resistance15.30

Third resistance15.50

First support14.30

Second support14.10

Third support13.70

Day RSI34.8

Day MFI49.9

Day MACD-0.54

Day MACD signal-0.53

Beta

1M-0.19

3M-0.09

1Y-0.09

3Y0.35

Price change analysis

↓ -14.3%

Over 1 Month

LowHigh

14.4316.90

↓ -18.8%

Over 3 Months

LowHigh

14.4320.27

↓ -18.8%

Over 6 Months

LowHigh

14.4320.27

↓ -18.8%

Over 1 Year

LowHigh

14.4320.27

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	2	100.00	—	–	2	100.0%	—
Sept. 30, 2026	6	6	100.00	-3.3%	–	3	100.0%	14.50
Sept. 29, 2026	0	0	100.00	-1.8%	–	1	100.0%	15.00
Sept. 28, 2026	0	0	100.00	1.1%	–	2	100.0%	15.28
Sept. 25, 2026	3	3	100.00	-2.5%	–	2	100.0%	15.11
Sept. 24, 2026	3	3	100.00	-1.9%	–	1	100.0%	15.50
Sept. 23, 2026	1	1	100.00	0.6%	–	1	100.0%	15.80
Sept. 22, 2026	1	1	100.00	1.3%	–	1	100.0%	15.70
Sept. 21, 2026	0	0	100.00	1.3%	–	1	100.0%	15.50
Sept. 18, 2026	1	1	100.00	-4.1%	–	1	100.0%	15.30
Sept. 17, 2026	1	1	100.00	2.9%	–	1	100.0%	15.95
Sept. 16, 2026	2	2	100.00	0.0%	–	3	100.0%	15.50
Sept. 15, 2026	1	1	100.00	1.0%	–	2	100.0%	15.50
Sept. 11, 2026	3	3	100.00	1.0%	–	3	100.0%	15.35
Sept. 10, 2026	0	0	100.00	0.7%	–	3	100.0%	15.20
Sept. 9, 2026	7	7	100.00	-4.7%	–	3	100.0%	15.10
Sept. 8, 2026	0	0	100.00	4.4%	–	2	100.0%	15.85
Sept. 7, 2026	6	6	100.00	-4.6%	–	2	100.0%	15.18
Sept. 4, 2026	0	0	100.00	-3.5%	–	1	100.0%	15.92
Sept. 3, 2026	1	1	100.00	2.4%	–	1	100.0%	16.50
Sept. 2, 2026	1	1	100.00	-0.6%	–	1	100.0%	16.12
Sept. 1, 2026	1	1	100.00	-4.1%	–	2	100.0%	16.22
Aug. 31, 2026	1	1	100.00	-5.0%	–	3	100.0%	16.92
Aug. 28, 2026	1	1	100.00	3.1%	–	3	100.0%	17.81
Aug. 27, 2026	1	1	100.00	-0.1%	–	7	100.0%	17.28
Aug. 26, 2026	5	5	100.00	-1.1%	–	7	100.0%	17.30
Aug. 25, 2026	7	7	100.00	4.8%	–	6	100.0%	17.50
Aug. 24, 2026	4	4	100.00	0.1%	–	5	100.0%	16.70
Aug. 21, 2026	18	18	100.00	-5.0%	–	4	100.0%	16.69
Aug. 20, 2026	0	0	100.00	-2.4%	–	8	100.0%	17.56

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	15.08	15.36	15.49	16.94	17.59	19.22
EMA	15.00	15.25	15.65	16.52	17.52	19.22

RSI (14) 34.8

ATR (14) 0.78

MFI (14) 49.9

Beta (1Y) -0.09

MACD -0.54 / Signal -0.53 / Hist. -0.01

Bollinger Upper (20, 2σ) 16.37

Bollinger Middle 15.49

Bollinger Lower 14.61

S3	S2	S1	Pivot	R1	R2	R3
13.70	14.10	14.30	14.70	14.90	15.30	15.50

ADX (14) 10.3

ROC (21) -14.30%

ROC (125) -25.64%

Beta (1M) -0.19

Beta (3M) -0.09

Beta (1Y) -0.09

Beta (3Y) 0.35

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-100.00	Oversold
CCI (20)	-191.13	Oversold
Ultimate Oscillator	33.93	Neutral
Awesome Oscillator	-1.13	Below zero
Momentum (10)	-1.00	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	15.08	15.36	15.49	16.06	16.94	17.59	17.96	19.22
EMA	15.00	15.25	15.65	16.00	16.52	17.48	18.79	20.65

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	14.05	14.20	14.65	14.80	15.25	—	—
Camarilla	14.17	14.34	14.39	14.45	—	14.56	14.61	14.67	14.83
Fibonacci	—	14.10	14.33	14.47	14.70	14.93	15.07	15.30	—

Performance by period

Period	Return	Low	High
1D	-3.3%	14.5000	15.1000
1W	-8.2%	14.5000	16.2500
1M	-14.3%	14.4300	16.9000
Qtr	-18.8%	14.4300	20.2700
6M	-18.8%	14.4300	20.2700
1Y	-18.8%	14.4300	20.2700
3Y	-27.6%	14.4300	31.0000
5Y	-47.5%	14.4300	66.9500
7Y	120.4%	6.1000	66.9500
10Y	-77.6%	6.1000	94.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)