Betex India Ltd.

Textiles · Textiles & Apparels

BSE: 512477

₹494.80

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish5

Bearish1

496.0

10D

493.6

20D

483.7

50D

426.9

100D

368.4

200D

301.8

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

95.7%

Month avg. delivery

92.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

494.82

Pivot

First resistance494.83

Second resistance494.87

Third resistance494.88

First support494.78

Second support494.77

Third support494.73

Day RSI56.6

Day MFI45.5

Day MACD19.32

Day MACD signal25.04

Beta

1M0.22

3M0.32

1Y0.32

3Y0.10

Price change analysis

↑ 0.6%

Over 1 Month

LowHigh

435.00529.00

↑ 19.5%

Over 3 Months

LowHigh

435.00529.00

↑ 19.5%

Over 6 Months

LowHigh

435.00529.00

↑ 19.5%

Over 1 Year

LowHigh

435.00529.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	0	95.7%	—
Sept. 30, 2026	0	0	100.00	0.0%	–	0	95.9%	494.80
Sept. 29, 2026	0	0	89.47	-2.9%	Falling delivery	0	95.8%	495.00
Sept. 22, 2026	0	0	100.00	0.0%	–	0	100.0%	510.00
Sept. 21, 2026	0	0	100.00	7.8%	–	0	99.7%	510.00
Sept. 18, 2026	0	0	100.00	-2.6%	–	0	97.8%	473.30
Sept. 17, 2026	0	0	100.00	-0.2%	–	0	97.0%	485.85
Sept. 16, 2026	0	0	100.00	0.0%	–	0	97.6%	486.85
Sept. 11, 2026	0	0	99.52	5.5%	–	0	97.8%	486.85
Sept. 10, 2026	0	0	78.57	-7.5%	Falling delivery	0	96.8%	461.30
Sept. 9, 2026	0	0	96.71	2.9%	–	0	98.3%	498.85
Sept. 8, 2026	0	0	100.00	-2.8%	–	0	99.1%	485.00
Sept. 7, 2026	0	0	100.00	-2.3%	Rising delivery	0	89.8%	498.95
Sept. 4, 2026	0	0	100.00	0.5%	Rising delivery	0	84.7%	510.50
Sept. 3, 2026	0	0	97.95	4.0%	Rising delivery	0	86.8%	508.00
Sept. 2, 2026	0	0	100.00	4.6%	Rising delivery	0	82.7%	488.55
Sept. 1, 2026	0	0	65.00	-5.1%	Falling delivery	0	82.2%	467.00
Aug. 31, 2026	0	0	55.00	-0.6%	Falling delivery	0	85.5%	492.00
Aug. 28, 2026	0	0	100.00	-0.8%	Rising delivery	0	87.8%	494.85
Aug. 27, 2026	0	0	86.92	-0.2%	–	0	82.7%	498.85
Aug. 26, 2026	0	0	83.72	0.6%	–	0	79.6%	500.00
Aug. 25, 2026	0	0	73.91	3.3%	Falling delivery	0	84.8%	497.00
Aug. 24, 2026	0	0	100.00	-0.5%	Rising delivery	0	93.8%	481.00
Aug. 21, 2026	0	0	76.54	-3.3%	Falling delivery	0	92.1%	483.35
Aug. 20, 2026	0	0	100.00	1.2%	Rising delivery	0	93.6%	499.95
Aug. 19, 2026	0	0	100.00	-0.1%	Rising delivery	0	94.2%	494.00
Aug. 18, 2026	0	0	99.75	-1.8%	Rising delivery	1	87.9%	494.40
Aug. 17, 2026	1	1	91.18	3.6%	Rising delivery	0	85.6%	503.70
Aug. 14, 2026	0	0	90.32	4.3%	–	0	86.0%	486.00
Aug. 13, 2026	0	0	99.56	0.2%	Rising delivery	0	83.9%	465.95

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	496.62	490.28	492.33	408.10	326.54	301.83
EMA	495.99	493.56	483.73	426.88	368.42	301.83

RSI (14) 56.6

ATR (14) 28.22

MFI (14) 45.5

Beta (1Y) 0.32

MACD 19.32 / Signal 25.04 / Hist. -5.71

Bollinger Upper (20, 2σ) 518.95

Bollinger Middle 492.33

Bollinger Lower 465.70

S3	S2	S1	Pivot	R1	R2	R3
494.73	494.77	494.78	494.82	494.83	494.87	494.88

ADX (14) 22.6

ROC (21) 2.87%

ROC (125) 62.02%

Beta (1M) 0.22

Beta (3M) 0.32

Beta (1Y) 0.32

Beta (3Y) 0.10

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	63.62	Neutral
Stochastic RSI	28.89	Neutral
Williams %R	-36.38	Neutral
CCI (20)	41.39	Neutral
Ultimate Oscillator	72.56	Overbought
Awesome Oscillator	4.16	Above zero
Momentum (10)	9.80	Above zero

Moving averages — price is above 7 of 8 SMAs and 7 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	496.62	490.28	492.33	490.57	408.10	326.54	316.98	301.83
EMA	495.99	493.56	483.73	465.21	426.86	366.82	331.33	303.62

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	494.76	494.78	494.81	494.83	494.86	—	—
Camarilla	494.77	494.79	494.79	494.80	—	494.80	494.81	494.81	494.83
Fibonacci	—	494.77	494.79	494.80	494.82	494.84	494.85	494.87	—

Performance by period

Period	Return	Low	High
1D	0.0%	494.8000	494.8500
1W	-3.0%	435.0000	496.0000
1M	0.6%	435.0000	529.0000
Qtr	19.5%	435.0000	529.0000
6M	19.5%	435.0000	529.0000
1Y	19.5%	435.0000	529.0000
3Y	244.7%	130.9000	529.0000
5Y	427.2%	58.0000	529.0000
7Y	2483.8%	9.5000	529.0000
10Y	860.8%	9.5000	529.0000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)