BF Investment Limited

Financial Services · Finance

NSE: BFINVEST BSE: 533303

₹434.05

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

437.2

10D

439.8

20D

443.6

50D

448.2

100D

442.6

200D

421.6

Delivery and volume

Day avg. delivery

54.5%

Week avg. delivery

63.6%

Month avg. delivery

44.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

436.83

Pivot

First resistance440.67

Second resistance447.28

Third resistance451.12

First support430.22

Second support426.38

Third support419.77

Day RSI40.1

Day MFI45.8

Day MACD-4.74

Day MACD signal-4.10

Beta

1M1.27

3M1.83

1Y1.58

3Y1.46

Price change analysis

↓ -1.7%

Over 1 Month

LowHigh

425.55488.00

↓ -2.9%

Over 3 Months

LowHigh

425.55584.70

↑ 25.2%

Over 6 Months

LowHigh

335.00584.70

↓ -6.8%

Over 1 Year

LowHigh

315.00584.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	18	10	54.52	—	Falling delivery	17	63.6%	—
Sept. 30, 2026	16	12	71.18	-0.5%	Rising delivery	17	65.5%	434.05
Sept. 29, 2026	22	15	69.67	0.2%	Rising delivery	16	64.4%	436.15
Sept. 28, 2026	14	9	63.14	-1.6%	–	14	62.1%	435.20
Sept. 25, 2026	15	9	58.26	0.6%	–	13	61.1%	442.40
Sept. 24, 2026	15	10	63.13	-1.6%	Rising delivery	15	52.0%	439.55
Sept. 23, 2026	12	8	65.82	0.7%	Rising delivery	14	50.9%	446.70
Sept. 22, 2026	12	7	60.79	-0.2%	Rising delivery	15	47.7%	443.75
Sept. 21, 2026	10	6	56.96	-0.2%	–	19	58.0%	444.50
Sept. 18, 2026	28	10	34.53	1.4%	Falling delivery	20	54.3%	445.25
Sept. 17, 2026	8	5	64.44	1.6%	Rising delivery	26	47.4%	438.95
Sept. 16, 2026	16	7	47.40	-0.8%	–	27	47.3%	432.05
Sept. 15, 2026	33	27	81.37	-2.9%	Rising delivery	29	49.3%	435.50
Sept. 11, 2026	17	6	35.27	-0.1%	Falling delivery	26	42.0%	448.30
Sept. 10, 2026	54	15	27.84	-0.2%	Falling delivery	30	44.5%	448.60
Sept. 9, 2026	14	8	55.71	-0.3%	Rising delivery	60	34.8%	449.70
Sept. 8, 2026	27	16	57.94	-1.7%	Rising delivery	64	36.2%	451.15
Sept. 7, 2026	15	9	58.59	-2.2%	Rising delivery	61	35.3%	458.95
Sept. 4, 2026	38	18	49.02	0.0%	Rising delivery	63	34.9%	469.35
Sept. 3, 2026	204	53	25.96	3.6%	Falling delivery	57	34.1%	469.45
Sept. 2, 2026	33	19	56.95	1.9%	–	21	54.3%	452.95
Sept. 1, 2026	17	9	53.88	0.7%	–	16	52.9%	444.40
Aug. 31, 2026	21	10	46.67	-0.3%	Falling delivery	15	54.4%	441.35
Aug. 28, 2026	10	7	63.61	0.0%	Rising delivery	14	56.3%	442.80
Aug. 27, 2026	22	12	53.40	-1.1%	–	15	55.4%	442.95
Aug. 26, 2026	12	6	51.75	-0.3%	–	15	56.0%	447.70
Aug. 25, 2026	10	6	66.01	0.0%	Rising delivery	20	55.5%	448.95
Aug. 24, 2026	14	7	52.36	-0.6%	–	23	52.1%	448.85
Aug. 21, 2026	19	11	56.63	0.0%	Rising delivery	30	49.2%	451.55
Aug. 20, 2026	21	12	55.51	1.0%	Rising delivery	71	28.1%	451.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	437.47	440.65	446.13	453.22	446.65	421.56
EMA	437.23	439.80	443.62	448.20	442.55	421.56

RSI (14) 40.1

ATR (14) 12.35

MFI (14) 45.8

Beta (1Y) 1.58

MACD -4.74 / Signal -4.10 / Hist. -0.64

Bollinger Upper (20, 2σ) 466.80

Bollinger Middle 446.13

Bollinger Lower 425.45

S3	S2	S1	Pivot	R1	R2	R3
419.77	426.38	430.22	436.83	440.67	447.28	451.12

ADX (14) 10.0

ROC (21) -1.65%

ROC (125) 36.62%

Beta (1M) 1.27

Beta (3M) 1.83

Beta (1Y) 1.58

Beta (3Y) 1.46

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	22.16	Neutral
Stochastic RSI	34.58	Neutral
Williams %R	-77.84	Neutral
CCI (20)	-85.29	Neutral
Ultimate Oscillator	39.24	Neutral
Awesome Oscillator	-10.82	Below zero
Momentum (10)	2.00	Above zero

Moving averages — price is above 2 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	437.47	440.65	446.13	446.32	453.22	446.65	428.13	421.56
EMA	437.23	439.80	443.62	446.33	448.22	443.89	440.65	440.68

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	425.69	428.83	436.14	439.28	446.59	—	—
Camarilla	428.30	431.18	432.13	433.09	—	435.01	435.97	436.92	439.80
Fibonacci	—	426.38	430.38	432.84	436.83	440.83	443.29	447.28	—

Performance by period

Period	Return	Low	High
1D	-0.5%	433.0000	443.4500
1W	-2.8%	432.0500	447.4000
1M	-1.7%	425.5500	488.0000
Qtr	-2.9%	425.5500	584.7000
6M	25.2%	335.0000	584.7000
1Y	-6.8%	315.0000	584.7000
3Y	-15.9%	315.0000	829.0000
5Y	22.0%	235.7000	829.0000
7Y	57.7%	151.0000	829.0000
10Y	166.0%	115.1000	829.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)