BFL Asset Finvest Limited

Financial Services · Finance

BSE: 539662

₹6.11

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

6.2

10D

6.3

20D

6.8

50D

9.1

100D

12.0

200D

16.1

Delivery and volume

Day avg. delivery

76.4%

Week avg. delivery

94.6%

Month avg. delivery

87.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

6.11

Pivot

First resistance6.11

Second resistance6.12

Third resistance6.12

First support6.10

Second support6.10

Third support6.09

Day RSI25.5

Day MFI18.1

Day MACD-0.77

Day MACD signal-0.95

Beta

1M1.08

3M0.83

1Y0.83

3Y0.78

Price change analysis

↓ -18.0%

Over 1 Month

LowHigh

6.057.63

↓ -72.7%

Over 3 Months

LowHigh

6.058.65

↓ -72.7%

Over 6 Months

LowHigh

6.058.65

↓ -72.7%

Over 1 Year

LowHigh

6.058.65

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	76.44	—	Falling delivery	3	94.6%	—
Sept. 30, 2026	6	6	90.60	0.2%	–	4	94.2%	6.11
Sept. 29, 2026	4	4	97.85	-1.9%	–	3	95.7%	6.10
Sept. 28, 2026	4	4	100.00	-2.5%	Rising delivery	5	86.1%	6.22
Sept. 25, 2026	1	1	100.00	0.0%	Rising delivery	5	85.8%	6.38
Sept. 24, 2026	4	4	88.63	-0.3%	–	5	85.6%	6.38
Sept. 23, 2026	3	3	94.86	0.0%	Rising delivery	4	85.5%	6.40
Sept. 22, 2026	11	9	76.87	-0.2%	Falling delivery	5	86.1%	6.40
Sept. 21, 2026	5	5	96.12	0.2%	–	3	95.7%	6.41
Sept. 18, 2026	0	0	100.00	0.0%	Rising delivery	4	82.6%	6.40
Sept. 17, 2026	1	1	92.11	-1.5%	Rising delivery	5	82.7%	6.40
Sept. 16, 2026	5	5	93.29	-0.2%	Rising delivery	6	82.9%	6.50
Sept. 15, 2026	3	3	100.00	0.0%	Rising delivery	6	82.5%	6.51
Sept. 11, 2026	11	7	69.90	-3.1%	Falling delivery	6	80.9%	6.51
Sept. 10, 2026	6	5	84.21	0.1%	–	4	88.2%	6.72
Sept. 9, 2026	7	6	85.48	-2.9%	–	4	88.5%	6.71
Sept. 8, 2026	4	3	94.81	0.1%	Rising delivery	3	87.6%	6.91
Sept. 7, 2026	3	2	85.77	0.3%	–	3	87.6%	6.90
Sept. 4, 2026	2	2	100.00	4.9%	Rising delivery	2	89.8%	6.88
Sept. 3, 2026	3	3	82.96	-4.9%	Falling delivery	2	88.7%	6.56
Sept. 2, 2026	3	2	76.26	-2.5%	Falling delivery	2	93.1%	6.90
Sept. 1, 2026	2	2	100.00	-5.0%	–	1	98.7%	7.08
Aug. 31, 2026	2	2	100.00	-2.0%	Rising delivery	2	94.1%	7.45
Aug. 28, 2026	1	1	100.00	0.0%	Rising delivery	2	93.8%	7.60
Aug. 27, 2026	2	2	100.00	-0.5%	Rising delivery	3	92.3%	7.60
Aug. 26, 2026	0	0	79.64	-0.3%	Falling delivery	3	89.2%	7.64
Aug. 25, 2026	6	5	90.70	0.0%	–	4	90.7%	7.66
Aug. 24, 2026	3	3	96.24	0.8%	–	3	92.2%	7.66
Aug. 21, 2026	4	4	89.87	-0.8%	–	3	88.4%	7.60
Aug. 20, 2026	2	2	77.81	-4.3%	Falling delivery	2	90.5%	7.66

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	6.24	6.32	6.52	9.25	13.68	16.07
EMA	6.21	6.33	6.76	9.08	11.95	16.07

RSI (14) 25.5

ATR (14) 0.34

MFI (14) 18.1

Beta (1Y) 0.83

MACD -0.77 / Signal -0.95 / Hist. 0.18

Bollinger Upper (20, 2σ) 7.00

Bollinger Middle 6.52

Bollinger Lower 6.03

S3	S2	S1	Pivot	R1	R2	R3
6.09	6.10	6.10	6.11	6.11	6.12	6.12

ADX (14) 40.8

ROC (21) -17.99%

ROC (125) -72.25%

Beta (1M) 1.08

Beta (3M) 0.83

Beta (1Y) 0.83

Beta (3Y) 0.78

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	8.70	Oversold
Stochastic RSI	6.21	Oversold
Williams %R	-91.30	Oversold
CCI (20)	-125.01	Oversold
Ultimate Oscillator	52.71	Neutral
Awesome Oscillator	-0.84	Below zero
Momentum (10)	-0.39	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	6.24	6.32	6.52	6.88	9.25	13.68	15.69	16.07
EMA	6.21	6.33	6.76	7.47	9.08	11.93	13.36	14.15

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	6.10	6.10	6.11	6.12	6.12	—	—
Camarilla	6.10	6.11	6.11	6.11	—	6.11	6.11	6.11	6.12
Fibonacci	—	6.10	6.10	6.10	6.11	6.11	6.11	6.12	—

Performance by period

Period	Return	Low	High
1D	0.2%	6.1000	6.1100
1W	-4.5%	6.0500	6.4000
1M	-18.0%	6.0500	7.6300
Qtr	-72.7%	6.0500	8.6500
6M	-72.7%	6.0500	8.6500
1Y	-72.7%	6.0500	8.6500
3Y	-57.2%	6.0500	26.5000
5Y	-91.8%	6.0500	258.8500
7Y	-92.7%	6.0500	258.8500
10Y	-72.3%	6.0500	258.8500

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)