BGIL Films & Technologies Ltd

Media Entertainment & Publication · Entertainment

BSE: 511664

₹7.22

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

7.0

10D

6.8

20D

6.8

50D

6.5

100D

6.0

200D

4.8

Delivery and volume

Day avg. delivery

87.8%

Week avg. delivery

87.9%

Month avg. delivery

36.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

7.24

Pivot

First resistance7.37

Second resistance7.53

Third resistance7.66

First support7.08

Second support6.95

Third support6.79

Day RSI58.7

Day MFI55.0

Day MACD0.07

Day MACD signal0.01

Beta

1M1.62

3M1.24

1Y1.24

3Y0.13

Price change analysis

↑ 13.5%

Over 1 Month

LowHigh

6.067.39

↑ 16.6%

Over 3 Months

LowHigh

5.817.90

↑ 16.6%

Over 6 Months

LowHigh

5.817.90

↑ 16.6%

Over 1 Year

LowHigh

5.817.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	13	11	87.81	—	–	7	87.9%	—
Sept. 30, 2026	8	8	99.94	2.1%	Rising delivery	6	78.2%	7.22
Sept. 29, 2026	2	2	95.07	4.1%	Rising delivery	5	70.5%	7.07
Sept. 28, 2026	10	8	79.97	2.6%	Rising delivery	6	73.2%	6.79
Sept. 25, 2026	1	0	33.55	-4.3%	Falling delivery	4	72.0%	6.62
Sept. 23, 2026	9	5	55.94	0.3%	Falling delivery	6	71.6%	6.92
Sept. 22, 2026	5	4	73.12	4.5%	–	6	75.3%	6.90
Sept. 21, 2026	4	4	100.00	4.9%	Rising delivery	8	83.6%	6.60
Sept. 18, 2026	2	2	100.00	-0.2%	Rising delivery	10	74.3%	6.29
Sept. 17, 2026	9	6	67.82	-4.7%	Falling delivery	12	76.9%	6.30
Sept. 16, 2026	12	8	69.09	-1.9%	Falling delivery	10	78.7%	6.61
Sept. 15, 2026	13	13	99.99	-4.9%	Rising delivery	22	47.2%	6.74
Sept. 11, 2026	17	10	59.68	2.8%	Rising delivery	33	36.8%	7.09
Sept. 10, 2026	8	8	98.72	3.6%	Rising delivery	37	29.2%	6.90
Sept. 9, 2026	1	1	100.00	-0.3%	Rising delivery	49	27.5%	6.66
Sept. 8, 2026	74	22	29.54	-0.7%	–	58	26.9%	6.68
Sept. 7, 2026	66	21	31.30	-2.5%	Rising delivery	54	23.9%	6.73
Sept. 4, 2026	37	3	8.85	3.3%	Falling delivery	53	22.2%	6.90
Sept. 3, 2026	66	21	31.18	3.2%	Rising delivery	53	21.6%	6.68
Sept. 2, 2026	47	12	24.82	1.6%	Rising delivery	50	17.5%	6.47
Sept. 1, 2026	53	8	15.40	0.2%	–	50	19.8%	6.37
Aug. 31, 2026	62	15	24.49	4.4%	–	50	20.3%	6.36
Aug. 28, 2026	37	1	4.00	-1.3%	Falling delivery	43	27.4%	6.09
Aug. 27, 2026	52	7	14.10	-1.9%	Falling delivery	51	37.4%	6.17
Aug. 26, 2026	47	18	37.26	3.1%	–	53	41.4%	6.29
Aug. 25, 2026	52	9	17.46	1.0%	Falling delivery	59	45.6%	6.10
Aug. 24, 2026	28	24	83.39	-2.1%	Rising delivery	75	44.2%	6.04
Aug. 21, 2026	76	38	49.85	-4.9%	Rising delivery	78	39.2%	6.17
Aug. 20, 2026	59	21	34.96	2.2%	–	75	33.0%	6.49
Aug. 19, 2026	81	44	54.34	-1.9%	Rising delivery	73	30.5%	6.35

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	6.92	6.73	6.73	7.22	5.67	4.85
EMA	6.97	6.85	6.77	6.55	5.97	4.85

RSI (14) 58.7

ATR (14) 0.44

MFI (14) 55.0

Beta (1Y) 1.24

MACD 0.07 / Signal 0.01 / Hist. 0.06

Bollinger Upper (20, 2σ) 7.23

Bollinger Middle 6.73

Bollinger Lower 6.23

S3	S2	S1	Pivot	R1	R2	R3
6.79	6.95	7.08	7.24	7.37	7.53	7.66

ADX (14) 23.0

ROC (21) 18.56%

ROC (125) 82.32%

Beta (1M) 1.62

Beta (3M) 1.24

Beta (1Y) 1.24

Beta (3Y) 0.13

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	84.68	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-15.32	Overbought
CCI (20)	188.10	Overbought
Ultimate Oscillator	63.30	Neutral
Awesome Oscillator	0.34	Above zero
Momentum (10)	0.48	Above zero

Moving averages — price is above 7 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	6.92	6.73	6.73	6.57	7.22	5.67	5.11	4.85
EMA	6.97	6.85	6.77	6.73	6.55	5.93	5.41	5.01

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	6.94	7.08	7.23	7.37	7.52	—	—
Camarilla	7.06	7.14	7.17	7.19	—	7.25	7.27	7.30	7.38
Fibonacci	—	6.95	7.06	7.13	7.24	7.35	7.42	7.53	—

Performance by period

Period	Return	Low	High
1D	2.1%	7.1000	7.3900
1W	4.3%	6.4000	7.3900
1M	13.5%	6.0600	7.3900
Qtr	16.6%	5.8100	7.9000
6M	16.6%	5.8100	7.9000
1Y	16.6%	5.8100	7.9000
3Y	473.0%	1.8900	10.3000
5Y	473.0%	1.8900	10.3000
7Y	527.8%	1.1000	10.3000
10Y	243.8%	1.1000	10.3000

Latest-bar candlestick shape None (shape only — trend context is not checked)