Bhagawati Gas Limited

Chemicals · Chemicals & Petrochemicals

BSE: 500051

₹10.15

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

9.3

10D

8.7

20D

8.3

50D

7.0

100D

5.1

200D

2.5

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

10.00

Pivot

First resistance10.30

Second resistance10.45

Third resistance10.75

First support9.85

Second support9.55

Third support9.40

Day RSI70.9

Day MFI82.7

Day MACD0.47

Day MACD signal0.24

Beta

1M0.57

3M-0.71

1Y-0.71

3Y-0.71

Price change analysis

↑ 9.5%

Over 1 Month

LowHigh

5.9610.15

↑ 1815.1%

Over 3 Months

LowHigh

5.9611.92

↑ 1815.1%

Over 6 Months

LowHigh

5.9611.92

↑ 1815.1%

Over 1 Year

LowHigh

5.9611.92

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	27	27	100.00	—	–	52	100.0%	—
Sept. 30, 2026	39	39	100.00	5.0%	–	50	100.0%	10.15
Sept. 29, 2026	102	102	100.00	5.0%	–	49	100.0%	9.67
Sept. 28, 2026	38	38	100.00	4.9%	–	30	100.0%	9.21
Sept. 25, 2026	55	55	100.00	4.9%	–	23	100.0%	8.78
Sept. 24, 2026	16	16	100.00	4.9%	–	12	100.0%	8.37
Sept. 23, 2026	30	30	100.00	5.0%	–	14	100.0%	7.98
Sept. 22, 2026	12	12	100.00	5.0%	–	11	100.0%	7.60
Sept. 21, 2026	2	2	100.00	4.9%	–	12	100.0%	7.24
Sept. 18, 2026	2	2	100.00	4.9%	–	20	100.0%	6.90
Sept. 17, 2026	24	24	100.00	4.9%	–	22	100.0%	6.58
Sept. 16, 2026	18	18	100.00	-5.0%	–	20	100.0%	6.27
Sept. 15, 2026	16	16	100.00	-4.9%	–	22	100.0%	6.60
Sept. 11, 2026	40	40	100.00	-4.0%	–	25	100.0%	6.94
Sept. 10, 2026	13	13	100.00	-5.0%	–	24	100.0%	7.23
Sept. 9, 2026	13	13	100.00	-4.3%	–	29	100.0%	7.61
Sept. 8, 2026	26	26	100.00	-3.8%	–	29	100.0%	7.95
Sept. 7, 2026	34	34	100.00	-3.4%	–	28	100.0%	8.26
Sept. 4, 2026	36	36	100.00	0.0%	–	28	100.0%	8.55
Sept. 3, 2026	38	38	100.00	-1.9%	–	25	100.0%	8.55
Sept. 2, 2026	12	12	100.00	-2.8%	–	26	100.0%	8.72
Sept. 1, 2026	20	20	100.00	-3.2%	–	32	100.0%	8.97
Aug. 31, 2026	32	32	100.00	-2.8%	–	39	100.0%	9.27
Aug. 28, 2026	25	25	100.00	-0.8%	–	38	100.0%	9.54
Aug. 27, 2026	40	40	100.00	2.6%	–	59	100.0%	9.62
Aug. 26, 2026	43	43	100.00	4.9%	–	83	100.0%	9.38
Aug. 25, 2026	56	56	100.00	-4.8%	–	115	100.0%	8.94
Aug. 24, 2026	27	27	100.00	-5.0%	–	115	100.0%	9.39
Aug. 21, 2026	131	131	100.00	-5.0%	–	180	100.0%	9.88
Aug. 20, 2026	156	156	100.00	-4.9%	–	156	100.0%	10.40

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	9.24	8.25	7.96	7.22	3.91	2.46
EMA	9.30	8.69	8.30	6.99	5.13	2.46

RSI (14) 70.9

ATR (14) 0.52

MFI (14) 82.7

Beta (1Y) -0.71

MACD 0.47 / Signal 0.24 / Hist. 0.23

Bollinger Upper (20, 2σ) 10.03

Bollinger Middle 7.96

Bollinger Lower 5.88

S3	S2	S1	Pivot	R1	R2	R3
9.40	9.55	9.85	10.00	10.30	10.45	10.75

ADX (14) 27.4

ROC (21) 9.49%

ROC (125) 885.44%

Beta (1M) 0.57

Beta (3M) -0.71

Beta (1Y) -0.71

Beta (3Y) -0.71

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	0.00	Overbought
CCI (20)	160.58	Overbought
Ultimate Oscillator	86.26	Overbought
Awesome Oscillator	0.27	Above zero
Momentum (10)	3.88	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	9.24	8.25	7.96	8.52	7.22	3.91	2.90	2.46
EMA	9.30	8.69	8.30	7.94	6.99	5.13	4.09	3.47

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	9.59	9.93	10.04	10.38	10.49	—	—
Camarilla	9.90	10.03	10.07	10.11	—	10.19	10.23	10.27	10.40
Fibonacci	—	9.55	9.72	9.83	10.00	10.17	10.28	10.45	—

Performance by period

Period	Return	Low	High
1D	5.0%	9.7000	10.1500
1W	27.2%	8.2500	10.1500
1M	9.5%	5.9600	10.1500
Qtr	1815.1%	5.9600	11.9200
6M	1815.1%	5.9600	11.9200
1Y	1815.1%	5.9600	11.9200
3Y	1815.1%	5.9600	11.9200
5Y	1815.1%	5.9600	11.9200
7Y	1815.1%	5.9600	11.9200
10Y	1485.9%	0.5100	11.9200

Latest-bar candlestick shape DojiDragonfly DojiHammer (shape only — trend context is not checked)