Bhageria Industries Limited

Chemicals · Chemicals & Petrochemicals

NSE: BHAGERIA BSE: 530803

₹406.45

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

383.6

10D

365.4

20D

335.8

50D

284.1

100D

246.0

200D

196.1

Delivery and volume

Day avg. delivery

45.2%

Week avg. delivery

47.7%

Month avg. delivery

53.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

399.32

Pivot

First resistance420.63

Second resistance434.82

Third resistance456.13

First support385.13

Second support363.82

Third support349.63

Day RSI75.1

Day MFI77.4

Day MACD37.21

Day MACD signal32.86

Beta

1M2.67

3M0.78

1Y0.86

3Y1.03

Price change analysis

↑ 62.1%

Over 1 Month

LowHigh

253.05413.50

↑ 83.5%

Over 3 Months

LowHigh

194.00413.50

↑ 191.2%

Over 6 Months

LowHigh

135.55413.50

↑ 134.5%

Over 1 Year

LowHigh

127.51413.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	350	158	45.23	—	–	430	47.7%	—
Sept. 30, 2026	391	194	49.48	7.6%	–	412	48.7%	406.45
Sept. 29, 2026	126	67	53.50	-0.8%	–	366	49.1%	377.85
Sept. 28, 2026	254	142	55.81	-3.5%	Rising delivery	392	49.8%	380.85
Sept. 25, 2026	1,031	466	45.20	9.7%	–	491	49.5%	394.60
Sept. 24, 2026	257	134	52.17	2.2%	–	292	53.6%	359.65
Sept. 23, 2026	161	90	55.49	1.9%	–	244	54.6%	351.75
Sept. 22, 2026	257	144	56.05	-4.5%	–	213	54.7%	345.25
Sept. 21, 2026	751	382	50.90	8.0%	–	163	54.7%	361.40
Sept. 18, 2026	31	31	100.00	5.0%	–	20	100.0%	334.75
Sept. 17, 2026	18	18	100.00	5.0%	–	16	100.0%	318.85
Sept. 16, 2026	7	7	100.00	-0.9%	–	22	100.0%	303.70
Sept. 15, 2026	7	7	100.00	-3.3%	–	25	100.0%	306.50
Sept. 11, 2026	38	38	100.00	4.6%	–	24	100.0%	317.05
Sept. 10, 2026	12	12	100.00	-5.0%	–	18	100.0%	303.10
Sept. 9, 2026	44	44	100.00	-5.0%	–	20	100.0%	319.05
Sept. 8, 2026	22	22	100.00	5.0%	–	25	100.0%	335.80
Sept. 7, 2026	2	2	100.00	5.0%	–	21	100.0%	319.85
Sept. 4, 2026	10	10	100.00	5.0%	–	21	100.0%	304.65
Sept. 3, 2026	22	22	100.00	5.0%	–	20	100.0%	290.15
Sept. 2, 2026	69	69	100.00	5.0%	–	20	100.0%	276.35
Sept. 1, 2026	2	2	100.00	5.0%	–	9	100.0%	263.20
Aug. 31, 2026	1	1	100.00	5.0%	–	10	100.0%	250.68
Aug. 28, 2026	6	6	100.00	5.0%	–	15	100.0%	238.75
Aug. 27, 2026	21	21	100.00	2.8%	–	15	100.0%	227.39
Aug. 26, 2026	13	13	100.00	-0.4%	–	12	100.0%	221.30
Aug. 25, 2026	10	10	100.00	-0.5%	–	10	100.0%	222.19
Aug. 24, 2026	23	23	100.00	5.0%	–	8	100.0%	223.33
Aug. 21, 2026	8	8	100.00	2.9%	–	4	100.0%	212.70
Aug. 20, 2026	6	6	100.00	1.1%	–	3	100.0%	206.71

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	383.88	363.14	335.38	263.59	228.84	196.13
EMA	383.57	365.43	335.76	284.14	245.97	196.13

RSI (14) 75.1

ATR (14) 20.62

MFI (14) 77.4

Beta (1Y) 0.86

MACD 37.21 / Signal 32.86 / Hist. 4.36

Bollinger Upper (20, 2σ) 405.43

Bollinger Middle 335.38

Bollinger Lower 265.33

S3	S2	S1	Pivot	R1	R2	R3
349.63	363.82	385.13	399.32	420.63	434.82	456.13

ADX (14) 45.8

ROC (21) 62.14%

ROC (125) 216.21%

Beta (1M) 2.67

Beta (3M) 0.78

Beta (1Y) 0.86

Beta (3Y) 1.03

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	94.38	Overbought
Stochastic RSI	78.07	Neutral
Williams %R	-5.62	Overbought
CCI (20)	150.86	Overbought
Ultimate Oscillator	66.29	Neutral
Awesome Oscillator	91.75	Above zero
Momentum (10)	102.75	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	383.88	363.14	335.38	299.28	263.59	228.84	204.26	196.13
EMA	383.57	365.43	335.76	313.59	284.14	246.11	227.42	216.28

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	365.60	388.70	401.10	424.20	436.60	—	—
Camarilla	386.93	396.69	399.94	403.20	—	409.70	412.96	416.21	425.97
Fibonacci	—	363.82	377.38	385.76	399.32	412.88	421.26	434.82	—

Performance by period

Period	Return	Low	High
1D	7.6%	378.0000	413.5000
1W	15.6%	335.2500	413.5000
1M	62.1%	253.0500	413.5000
Qtr	83.5%	194.0000	413.5000
6M	191.2%	135.5500	413.5000
1Y	134.5%	127.5100	413.5000
3Y	166.6%	127.5100	413.5000
5Y	44.7%	112.3500	413.5000
7Y	279.0%	64.9500	413.5000
10Y	-23.1%	64.9500	710.5500

Latest-bar candlestick shape None (shape only — trend context is not checked)