Bhagiradha Chemicals & Industries Limited

Chemicals · Fertilizers & Agrochemicals

NSE: BHAGCHEM BSE: 531719

₹238.55

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

241.5

10D

244.8

20D

251.8

50D

261.8

100D

259.6

200D

242.5

Delivery and volume

Day avg. delivery

62.1%

Week avg. delivery

62.6%

Month avg. delivery

68.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

238.78

Pivot

First resistance242.52

Second resistance246.48

Third resistance250.22

First support234.82

Second support231.08

Third support227.12

Day RSI28.7

Day MFI32.7

Day MACD-8.85

Day MACD signal-8.33

Beta

1M0.56

3M0.46

1Y1.01

3Y0.81

Price change analysis

↓ -15.0%

Over 1 Month

LowHigh

235.05281.00

↓ -17.4%

Over 3 Months

LowHigh

235.05316.90

↑ 22.0%

Over 6 Months

LowHigh

185.40316.90

↓ -8.7%

Over 1 Year

LowHigh

170.60316.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	147	91	62.08	—	–	84	62.6%	—
Sept. 30, 2026	79	46	58.28	-0.7%	Falling delivery	77	64.3%	238.55
Sept. 29, 2026	64	36	56.74	-0.4%	Falling delivery	79	65.8%	240.25
Sept. 28, 2026	65	48	72.86	-1.8%	Rising delivery	84	64.5%	241.10
Sept. 25, 2026	65	42	64.38	0.3%	Falling delivery	100	70.0%	245.60
Sept. 24, 2026	109	74	67.86	-0.9%	Falling delivery	117	74.4%	244.85
Sept. 23, 2026	92	61	65.67	1.3%	Falling delivery	99	75.3%	247.00
Sept. 22, 2026	87	46	52.65	-0.8%	Falling delivery	99	75.5%	243.85
Sept. 21, 2026	146	127	86.99	-0.4%	Rising delivery	93	77.5%	245.75
Sept. 18, 2026	149	127	84.87	-0.4%	Rising delivery	67	72.9%	246.85
Sept. 17, 2026	22	14	62.75	1.5%	–	43	63.6%	247.95
Sept. 16, 2026	90	60	66.63	-2.3%	Rising delivery	48	61.5%	244.25
Sept. 15, 2026	58	33	57.07	-3.4%	Falling delivery	44	62.7%	250.00
Sept. 11, 2026	19	13	67.84	0.2%	–	45	66.9%	258.75
Sept. 10, 2026	28	18	64.76	-1.7%	–	49	65.0%	258.20
Sept. 9, 2026	45	23	52.16	1.4%	Falling delivery	51	64.2%	262.55
Sept. 8, 2026	69	50	71.81	-0.7%	Rising delivery	57	65.9%	259.05
Sept. 7, 2026	65	47	72.63	-1.5%	–	74	70.1%	260.75
Sept. 4, 2026	37	20	54.79	-0.6%	Falling delivery	77	65.1%	264.60
Sept. 3, 2026	42	25	59.92	-0.7%	–	88	64.5%	266.30
Sept. 2, 2026	73	46	63.32	-0.4%	–	88	64.4%	268.10
Sept. 1, 2026	153	120	78.72	-4.2%	Rising delivery	85	62.7%	269.05
Aug. 31, 2026	79	38	48.11	1.0%	Falling delivery	63	54.6%	280.75
Aug. 28, 2026	94	55	58.15	-1.7%	–	60	56.7%	277.90
Aug. 27, 2026	40	24	58.80	-1.4%	–	48	58.1%	282.60
Aug. 26, 2026	59	30	50.66	-0.2%	Falling delivery	44	58.2%	286.60
Aug. 25, 2026	44	26	59.91	1.5%	–	43	59.5%	287.20
Aug. 24, 2026	64	36	56.66	1.0%	Falling delivery	91	64.7%	282.90
Aug. 21, 2026	31	22	71.92	-1.3%	–	109	70.5%	280.20
Aug. 20, 2026	21	13	60.75	-1.2%	Falling delivery	119	70.0%	283.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	242.07	244.18	251.72	268.29	266.69	242.51
EMA	241.52	244.82	251.75	261.84	259.58	242.51

RSI (14) 28.7

ATR (14) 7.63

MFI (14) 32.7

Beta (1Y) 1.01

MACD -8.85 / Signal -8.33 / Hist. -0.52

Bollinger Upper (20, 2σ) 270.21

Bollinger Middle 251.72

Bollinger Lower 233.22

S3	S2	S1	Pivot	R1	R2	R3
227.12	231.08	234.82	238.78	242.52	246.48	250.22

ADX (14) 22.5

ROC (21) -15.03%

ROC (125) 39.12%

Beta (1M) 0.56

Beta (3M) 0.46

Beta (1Y) 1.01

Beta (3Y) 0.81

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	11.90	Oversold
Stochastic RSI	13.76	Oversold
Williams %R	-88.10	Oversold
CCI (20)	-106.16	Oversold
Ultimate Oscillator	38.97	Neutral
Awesome Oscillator	-22.94	Below zero
Momentum (10)	-5.70	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	242.07	244.18	251.72	261.76	268.29	266.69	250.19	242.51
EMA	241.52	244.82	251.75	256.91	261.85	260.87	257.86	257.39

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	231.03	234.70	238.73	242.40	246.43	—	—
Camarilla	234.32	236.43	237.14	237.84	—	239.26	239.96	240.67	242.79
Fibonacci	—	231.08	234.02	235.84	238.78	241.72	243.54	246.48	—

Performance by period

Period	Return	Low	High
1D	-0.7%	235.0500	242.7500
1W	-3.4%	235.0500	247.4000
1M	-15.0%	235.0500	281.0000
Qtr	-17.4%	235.0500	316.9000
6M	22.0%	185.4000	316.9000
1Y	-8.7%	170.6000	316.9000
3Y	-80.4%	168.2000	1999.0000
5Y	—	168.2000	1999.0000
7Y	—	168.2000	1999.0000
10Y	—	168.2000	1999.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)