Automobile and Auto Components · Auto Components
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 2 | 2 | 100.00 | — | – | 2 | 100.0% | — |
| Sept. 30, 2026 | 2 | 2 | 100.00 | -3.9% | – | 2 | 100.0% | 739.55 |
| Sept. 29, 2026 | 2 | 2 | 100.00 | 1.1% | – | 2 | 100.0% | 769.45 |
| Sept. 28, 2026 | 3 | 3 | 100.00 | 3.3% | – | 2 | 100.0% | 761.40 |
| Sept. 25, 2026 | 2 | 2 | 100.00 | 5.0% | – | 2 | 100.0% | 737.25 |
| Sept. 24, 2026 | 2 | 2 | 100.00 | -1.7% | – | 2 | 100.0% | 702.15 |
| Sept. 23, 2026 | 1 | 1 | 100.00 | -0.2% | – | 2 | 100.0% | 714.05 |
| Sept. 22, 2026 | 2 | 2 | 100.00 | 0.1% | – | 1 | 100.0% | 715.50 |
| Sept. 21, 2026 | 1 | 1 | 100.00 | 2.3% | – | 1 | 100.0% | 714.75 |
| Sept. 18, 2026 | 2 | 2 | 100.00 | 1.8% | – | 2 | 100.0% | 698.55 |
| Sept. 17, 2026 | 2 | 2 | 100.00 | 3.3% | – | 1 | 100.0% | 686.00 |
| Sept. 16, 2026 | 0 | 0 | 100.00 | 1.2% | – | 1 | 100.0% | 663.90 |
| Sept. 15, 2026 | 1 | 1 | 100.00 | 0.1% | – | 1 | 100.0% | 655.90 |
| Sept. 11, 2026 | 3 | 3 | 100.00 | -2.5% | – | 1 | 100.0% | 655.00 |
| Sept. 10, 2026 | 1 | 1 | 100.00 | 1.8% | – | 1 | 100.0% | 672.00 |
| Sept. 9, 2026 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 659.90 |
| Sept. 8, 2026 | 1 | 1 | 100.00 | 0.0% | – | 1 | 100.0% | 659.95 |
| Sept. 7, 2026 | 1 | 1 | 100.00 | -0.7% | – | 2 | 100.0% | 660.00 |
| Sept. 4, 2026 | 2 | 2 | 100.00 | 3.7% | – | 2 | 100.0% | 664.45 |
| Sept. 3, 2026 | 2 | 2 | 100.00 | -1.2% | – | 1 | 100.0% | 640.55 |
| Sept. 2, 2026 | 3 | 3 | 100.00 | -0.1% | – | 1 | 100.0% | 648.25 |
| Sept. 1, 2026 | 2 | 2 | 100.00 | -0.3% | – | 1 | 100.0% | 648.95 |
| Aug. 31, 2026 | 1 | 1 | 100.00 | -0.6% | – | 1 | 100.0% | 650.80 |
| Aug. 28, 2026 | 0 | 0 | 100.00 | -0.7% | – | 1 | 100.0% | 654.50 |
| Aug. 27, 2026 | 1 | 1 | 100.00 | -0.9% | – | 1 | 100.0% | 659.00 |
| Aug. 26, 2026 | 1 | 1 | 100.00 | -1.0% | – | 1 | 100.0% | 665.00 |
| Aug. 25, 2026 | 1 | 1 | 100.00 | 0.4% | – | 1 | 100.0% | 671.40 |
| Aug. 24, 2026 | 2 | 2 | 100.00 | -1.9% | – | 1 | 100.0% | 668.50 |
| Aug. 21, 2026 | 0 | 0 | 100.00 | -0.5% | – | 1 | 100.0% | 681.75 |
| Aug. 20, 2026 | 1 | 1 | 100.00 | 1.1% | – | 1 | 100.0% | 684.90 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 741.96 | 723.87 | 690.93 | 640.56 | 544.04 | 545.72 |
| EMA | 742.07 | 725.44 | 701.51 | 644.20 | 594.83 | 545.72 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 685.43 | 708.22 | 723.88 | 746.67 | 762.33 | 785.12 | 800.78 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 71.58 | Neutral |
| Stochastic RSI | 42.62 | Neutral |
| Williams %R | -28.42 | Neutral |
| CCI (20) | 123.99 | Overbought |
| Ultimate Oscillator | 65.13 | Neutral |
| Awesome Oscillator | 53.97 | Above zero |
| Momentum (10) | 75.65 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 741.96 | 723.87 | 690.93 | 682.69 | 640.56 | 544.04 | 526.94 | 545.72 |
| EMA | 742.07 | 725.44 | 701.51 | 681.09 | 644.19 | 589.16 | 561.32 | 538.29 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 706.44 | 720.33 | 744.89 | 758.78 | 783.34 | — | — |
| Camarilla | 718.40 | 728.98 | 732.50 | 736.03 | — | 743.07 | 746.60 | 750.12 | 760.70 |
| Fibonacci | — | 708.22 | 722.90 | 731.98 | 746.67 | 761.35 | 770.43 | 785.12 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -3.9% | 731.0000 | 769.4500 | |
| 1W | 3.6% | 679.0000 | 784.0000 | |
| 1M | 13.6% | 615.5500 | 784.0000 | |
| Qtr | 61.5% | 615.5500 | 784.0000 | |
| 6M | 61.5% | 615.5500 | 784.0000 | |
| 1Y | 61.5% | 615.5500 | 784.0000 | |
| 3Y | 23.5% | 355.9500 | 784.0000 | |
| 5Y | 315.8% | 140.0000 | 784.0000 | |
| 7Y | 639.6% | 72.5000 | 784.0000 | |
| 10Y | 987.6% | 63.1500 | 784.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
