Bhagwati Oxygen Ltd.

Chemicals · Chemicals & Petrochemicals

BSE: 509449

₹40.88

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish4

Bearish2

40.0

10D

39.4

20D

39.1

50D

40.3

100D

42.4

200D

45.7

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

90.7%

Month avg. delivery

84.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

41.97

Pivot

First resistance43.07

Second resistance45.26

Third resistance46.36

First support39.78

Second support38.68

Third support36.49

Day RSI54.5

Day MFI79.2

Day MACD0.11

Day MACD signal-0.35

Beta

1M-0.72

3M-1.02

1Y-1.02

3Y-0.10

Price change analysis

↑ 2.5%

Over 1 Month

LowHigh

33.4644.16

↓ -21.3%

Over 3 Months

LowHigh

33.4644.16

↓ -21.3%

Over 6 Months

LowHigh

33.4644.16

↓ -21.3%

Over 1 Year

LowHigh

33.4644.16

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	100.00	—	Rising delivery	1	90.7%	—
Sept. 30, 2026	1	1	79.93	1.8%	Falling delivery	1	88.1%	40.88
Sept. 29, 2026	0	0	64.24	-3.4%	Falling delivery	0	92.4%	40.15
Sept. 28, 2026	0	0	94.08	6.5%	–	1	98.5%	41.57
Sept. 25, 2026	2	2	99.87	3.8%	–	1	98.4%	39.03
Sept. 24, 2026	0	0	100.00	0.1%	Rising delivery	0	94.2%	37.60
Sept. 23, 2026	0	0	100.00	1.5%	Rising delivery	1	94.7%	37.56
Sept. 22, 2026	1	1	97.83	-4.0%	–	1	94.9%	37.01
Sept. 21, 2026	0	0	92.59	-0.6%	Rising delivery	1	84.8%	38.55
Sept. 18, 2026	1	1	90.53	-4.2%	–	1	86.4%	38.79
Sept. 17, 2026	1	1	96.00	5.4%	Rising delivery	1	86.7%	40.51
Sept. 16, 2026	0	0	100.00	-5.8%	Rising delivery	1	85.9%	38.42
Sept. 15, 2026	4	4	80.33	4.1%	Falling delivery	1	86.3%	40.79
Sept. 11, 2026	1	1	100.00	9.5%	Rising delivery	1	94.8%	39.20
Sept. 10, 2026	0	0	100.00	-3.5%	Rising delivery	1	78.0%	35.80
Sept. 9, 2026	1	1	94.29	-0.5%	Rising delivery	1	75.0%	37.08
Sept. 8, 2026	1	1	92.46	-5.1%	Rising delivery	1	71.7%	37.27
Sept. 7, 2026	1	1	91.19	4.3%	Rising delivery	1	69.0%	39.29
Sept. 4, 2026	2	1	49.29	6.1%	Falling delivery	1	68.7%	37.67
Sept. 3, 2026	0	0	66.89	1.4%	Falling delivery	1	83.1%	35.51
Sept. 2, 2026	1	1	68.64	-5.3%	Falling delivery	0	86.7%	35.03
Sept. 1, 2026	0	0	79.39	-7.2%	Falling delivery	0	95.5%	37.00
Aug. 31, 2026	1	1	99.49	5.0%	–	0	96.3%	39.89
Aug. 28, 2026	0	0	96.18	0.2%	Rising delivery	0	70.1%	37.98
Aug. 27, 2026	0	0	100.00	0.1%	Rising delivery	1	69.9%	37.90
Aug. 26, 2026	0	0	79.41	-2.9%	Rising delivery	1	69.8%	37.85
Aug. 25, 2026	0	0	88.36	4.1%	Rising delivery	1	72.6%	39.00
Aug. 24, 2026	2	1	61.36	-7.0%	Falling delivery	1	73.8%	37.45
Aug. 21, 2026	0	0	83.26	5.9%	Falling delivery	1	95.0%	40.29
Aug. 20, 2026	0	0	74.58	-7.2%	Falling delivery	1	97.2%	38.05

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	39.85	39.17	38.39	40.40	43.67	45.70
EMA	40.05	39.43	39.08	40.28	42.41	45.70

RSI (14) 54.5

ATR (14) 3.07

MFI (14) 79.2

Beta (1Y) -1.02

MACD 0.11 / Signal -0.35 / Hist. 0.46

Bollinger Upper (20, 2σ) 41.98

Bollinger Middle 38.39

Bollinger Lower 34.79

S3	S2	S1	Pivot	R1	R2	R3
36.49	38.68	39.78	41.97	43.07	45.26	46.36

ADX (14) 21.7

ROC (21) 2.48%

ROC (125) -15.55%

Beta (1M) -0.72

Beta (3M) -1.02

Beta (1Y) -1.02

Beta (3Y) -0.10

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	60.77	Neutral
Stochastic RSI	85.66	Overbought
Williams %R	-39.23	Neutral
CCI (20)	150.47	Overbought
Ultimate Oscillator	38.83	Neutral
Awesome Oscillator	1.47	Above zero
Momentum (10)	2.46	Above zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	39.85	39.17	38.39	38.47	40.40	43.67	45.43	45.70
EMA	40.05	39.43	39.08	39.31	40.29	42.31	43.23	43.66

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	38.41	39.24	41.70	42.53	44.99	—	—
Camarilla	39.07	39.98	40.28	40.58	—	41.18	41.48	41.78	42.69
Fibonacci	—	38.68	39.94	40.71	41.97	43.23	44.00	45.26	—

Performance by period

Period	Return	Low	High
1D	1.8%	40.8700	44.1600
1W	8.8%	37.5600	44.1600
1M	2.5%	33.4600	44.1600
Qtr	-21.3%	33.4600	44.1600
6M	-21.3%	33.4600	44.1600
1Y	-21.3%	33.4600	44.1600
3Y	6.2%	33.4600	69.0500
5Y	1.7%	31.0000	104.3000
7Y	258.9%	5.4400	104.3000
10Y	60.0%	5.4400	104.3000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)