Bhagyanagar India Limited

Metals & Mining · Non - Ferrous Metals

NSE: BHAGYANGR BSE: 512296

₹411.15

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

416.5

10D

419.5

20D

414.6

50D

396.9

100D

359.7

200D

272.1

Delivery and volume

Day avg. delivery

53.3%

Week avg. delivery

54.0%

Month avg. delivery

49.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

411.07

Pivot

First resistance422.08

Second resistance433.02

Third resistance444.03

First support400.13

Second support389.12

Third support378.18

Day RSI50.2

Day MFI47.3

Day MACD7.90

Day MACD signal10.61

Beta

1M2.03

3M1.00

1Y1.31

3Y1.10

Price change analysis

↑ 6.9%

Over 1 Month

LowHigh

363.55467.90

↑ 0.2%

Over 3 Months

LowHigh

357.00467.90

↑ 172.2%

Over 6 Months

LowHigh

145.02467.90

↑ 334.5%

Over 1 Year

LowHigh

92.55467.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	154	82	53.29	—	–	122	54.0%	—
Sept. 30, 2026	100	51	51.31	0.7%	–	121	53.2%	411.15
Sept. 29, 2026	100	51	51.29	-0.8%	–	134	53.7%	408.10
Sept. 28, 2026	153	86	56.07	-3.3%	–	140	52.6%	411.35
Sept. 25, 2026	103	59	57.50	-1.6%	Rising delivery	184	47.0%	425.55
Sept. 24, 2026	151	75	50.01	-2.8%	–	237	48.4%	432.30
Sept. 23, 2026	163	88	53.93	4.4%	–	228	51.7%	444.65
Sept. 22, 2026	131	60	45.95	-1.6%	Falling delivery	270	52.5%	426.05
Sept. 21, 2026	372	150	40.21	-3.1%	Falling delivery	285	52.6%	432.85
Sept. 18, 2026	367	200	54.49	0.0%	–	320	51.6%	446.70
Sept. 17, 2026	107	92	85.65	5.0%	Rising delivery	350	47.6%	446.50
Sept. 16, 2026	374	208	55.49	5.0%	Rising delivery	428	43.8%	425.25
Sept. 15, 2026	206	101	49.15	-4.2%	Rising delivery	393	43.7%	405.00
Sept. 11, 2026	546	226	41.35	-2.2%	–	374	43.9%	422.55
Sept. 10, 2026	515	205	39.83	5.0%	Falling delivery	282	45.6%	432.20
Sept. 9, 2026	501	198	39.55	5.0%	Falling delivery	197	50.0%	411.65
Sept. 8, 2026	198	130	65.49	5.0%	Rising delivery	127	58.3%	392.05
Sept. 7, 2026	110	62	56.01	0.8%	–	105	55.2%	373.40
Sept. 4, 2026	85	49	57.06	-0.8%	–	97	54.7%	370.45
Sept. 3, 2026	89	54	60.50	-1.8%	Rising delivery	99	54.7%	373.45
Sept. 2, 2026	155	78	50.26	0.1%	–	93	55.0%	380.40
Sept. 1, 2026	87	48	55.63	-1.2%	–	78	57.4%	380.00
Aug. 31, 2026	69	37	53.03	-1.6%	Falling delivery	73	59.1%	384.70
Aug. 28, 2026	96	54	56.99	2.1%	–	78	61.5%	391.05
Aug. 27, 2026	60	39	65.38	-0.5%	–	89	62.3%	382.90
Aug. 26, 2026	79	45	57.53	0.4%	–	97	60.1%	384.75
Aug. 25, 2026	62	40	65.28	-1.5%	Rising delivery	142	55.0%	383.30
Aug. 24, 2026	93	60	64.68	-1.4%	Rising delivery	248	49.8%	388.95
Aug. 21, 2026	152	93	60.83	2.7%	Rising delivery	278	51.2%	394.50
Aug. 20, 2026	100	53	53.36	0.4%	–	286	50.9%	384.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	417.69	428.52	413.58	397.74	371.43	272.13
EMA	416.47	419.46	414.64	396.91	359.73	272.13

RSI (14) 50.2

ATR (14) 22.35

MFI (14) 47.3

Beta (1Y) 1.31

MACD 7.90 / Signal 10.61 / Hist. -2.71

Bollinger Upper (20, 2σ) 461.53

Bollinger Middle 413.58

Bollinger Lower 365.63

S3	S2	S1	Pivot	R1	R2	R3
378.18	389.12	400.13	411.07	422.08	433.02	444.03

ADX (14) 15.1

ROC (21) 6.88%

ROC (125) 198.56%

Beta (1M) 2.03

Beta (3M) 1.00

Beta (1Y) 1.31

Beta (3Y) 1.10

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	29.85	Neutral
Stochastic RSI	5.88	Oversold
Williams %R	-70.15	Neutral
CCI (20)	-8.51	Neutral
Ultimate Oscillator	40.02	Neutral
Awesome Oscillator	20.97	Above zero
Momentum (10)	-14.10	Below zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	417.69	428.52	413.58	404.27	397.74	371.43	309.84	272.13
EMA	416.47	419.46	414.64	408.80	396.91	360.54	325.44	295.80

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	389.14	400.17	411.09	422.12	433.04	—	—
Camarilla	399.08	405.11	407.13	409.14	—	413.16	415.17	417.19	423.22
Fibonacci	—	389.12	397.50	402.68	411.07	419.45	424.63	433.02	—

Performance by period

Period	Return	Low	High
1D	0.7%	400.0500	422.0000
1W	-7.5%	397.1500	453.4000
1M	6.9%	363.5500	467.9000
Qtr	0.2%	357.0000	467.9000
6M	172.2%	145.0200	467.9000
1Y	334.5%	92.5500	467.9000
3Y	489.0%	63.0000	467.9000
5Y	753.9%	34.1500	467.9000
7Y	2081.2%	11.5000	467.9000
10Y	—	11.5000	467.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)