Bhagyanagar Properties Ltd

BSE: 540621

₹42.00

Dec. 9, 2022 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

41.8

10D

41.6

20D

41.3

50D

41.1

100D

40.4

200D

38.4

Delivery and volume

Day avg. delivery

90.4%

Week avg. delivery

92.5%

Month avg. delivery

91.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

42.13

Pivot

First resistance42.37

Second resistance42.73

Third resistance42.97

First support41.77

Second support41.53

Third support41.17

Day RSI62.0

Day MFI88.3

Day MACD0.29

Day MACD signal0.13

Beta

1M0.17

3M0.09

1Y0.47

3Y0.42

Price change analysis

↑ 1.6%

Over 1 Month

LowHigh

40.2042.50

↓ -3.4%

Over 3 Months

LowHigh

38.7045.00

↑ 7.8%

Over 6 Months

LowHigh

36.0045.05

↑ 21.7%

Over 1 Year

LowHigh

26.5046.35

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Dec. 9, 2022	26	23	90.44	0.0%	–	7	92.5%	42.00
Dec. 8, 2022	3	3	92.24	0.2%	–	3	97.1%	42.00
Dec. 7, 2022	0	0	97.44	0.7%	–	2	98.7%	41.90
Dec. 6, 2022	3	3	100.00	0.1%	–	3	99.2%	41.60
Dec. 5, 2022	5	5	97.58	-0.2%	–	3	99.0%	41.55
Dec. 2, 2022	1	1	100.00	0.4%	–	2	99.9%	41.65
Dec. 1, 2022	1	1	99.35	0.4%	–	2	99.8%	41.50
Nov. 29, 2022	7	7	100.00	0.7%	–	2	99.9%	41.35
Nov. 28, 2022	0	0	98.90	1.9%	–	0	98.7%	41.05
Nov. 25, 2022	0	0	98.47	-1.0%	–	0	98.8%	40.30
Nov. 24, 2022	0	0	100.00	-0.6%	–	0	98.9%	40.70
Nov. 23, 2022	1	1	100.00	0.6%	–	1	98.3%	40.95
Nov. 22, 2022	1	1	96.08	1.2%	Rising delivery	1	87.2%	40.70
Nov. 21, 2022	0	0	100.00	0.0%	Rising delivery	1	86.1%	40.20
Nov. 18, 2022	0	0	100.00	0.0%	Rising delivery	2	77.4%	40.20
Nov. 17, 2022	2	2	97.55	0.0%	Rising delivery	2	77.2%	40.20
Nov. 16, 2022	1	1	65.15	-0.7%	Falling delivery	2	77.1%	40.20
Nov. 15, 2022	0	0	92.24	-1.0%	Rising delivery	2	79.3%	40.50
Nov. 14, 2022	6	4	73.44	1.5%	Falling delivery	2	78.9%	40.90
Nov. 11, 2022	0	0	75.69	0.1%	Falling delivery	1	91.9%	40.30
Nov. 10, 2022	2	2	89.73	-2.7%	–	1	94.6%	40.25
Nov. 9, 2022	0	0	100.00	-0.2%	–	1	96.8%	41.35
Nov. 7, 2022	0	0	100.00	2.6%	Rising delivery	2	79.1%	41.45
Nov. 4, 2022	1	1	100.00	0.6%	Rising delivery	2	81.9%	40.40
Nov. 3, 2022	1	1	100.00	0.0%	Rising delivery	3	70.9%	40.15
Nov. 2, 2022	1	1	88.89	0.1%	Rising delivery	16	69.0%	40.15
Nov. 1, 2022	5	3	69.37	-1.0%	–	16	68.9%	40.10
Oct. 31, 2022	2	2	94.44	1.1%	Rising delivery	15	69.0%	40.50
Oct. 28, 2022	4	2	52.39	-0.7%	Falling delivery	15	69.0%	40.05
Oct. 27, 2022	67	46	69.13	-1.6%	–	14	70.3%	40.35

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	41.81	41.49	40.99	41.06	41.03	38.41
EMA	41.82	41.55	41.25	41.06	40.38	38.41

RSI (14) 62.0

ATR (14) 0.81

MFI (14) 88.3

Beta (1Y) 0.47

MACD 0.29 / Signal 0.13 / Hist. 0.16

Bollinger Upper (20, 2σ) 42.27

Bollinger Middle 40.99

Bollinger Lower 39.70

S3	S2	S1	Pivot	R1	R2	R3
41.17	41.53	41.77	42.13	42.37	42.73	42.97

ADX (14) 35.3

ROC (21) 1.57%

ROC (125) 9.09%

Beta (1M) 0.17

Beta (3M) 0.09

Beta (1Y) 0.47

Beta (3Y) 0.42

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	78.26	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-21.74	Neutral
CCI (20)	134.60	Overbought
Ultimate Oscillator	43.83	Neutral
Awesome Oscillator	0.87	Above zero
Momentum (10)	1.30	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	41.81	41.49	40.99	40.82	41.06	41.03	40.38	38.41
EMA	41.82	41.55	41.25	41.15	41.06	40.51	39.65	38.71

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	41.50	41.70	42.10	42.30	42.70	—	—
Camarilla	41.67	41.84	41.89	41.95	—	42.06	42.11	42.17	42.33
Fibonacci	—	41.53	41.76	41.90	42.13	42.36	42.50	42.73	—

Performance by period

Period	Return	Low	High
1D	0.0%	41.9000	42.5000
1W	0.8%	41.2500	42.5000
1M	1.6%	40.2000	42.5000
Qtr	-3.4%	38.7000	45.0000
6M	7.8%	36.0000	45.0500
1Y	21.7%	26.5000	46.3500
3Y	126.4%	16.5500	46.3500
5Y	59.4%	16.1000	46.3500
7Y	—	16.1000	46.3500
10Y	—	16.1000	46.3500

Latest-bar candlestick shape None (shape only — trend context is not checked)