Bhandari Hosiery Exports Limited

Textiles · Textiles & Apparels

NSE: BHANDARI BSE: 512608

₹2.89

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

2.9

10D

2.9

20D

3.0

50D

3.0

100D

3.1

200D

3.3

Delivery and volume

Day avg. delivery

83.9%

Week avg. delivery

86.0%

Month avg. delivery

85.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2.90

Pivot

First resistance2.92

Second resistance2.95

Third resistance2.97

First support2.87

Second support2.85

Third support2.82

Day RSI34.6

Day MFI14.1

Day MACD-0.02

Day MACD signal-0.01

Beta

1M0.19

3M0.21

1Y1.02

3Y1.00

Price change analysis

↓ -3.0%

Over 1 Month

LowHigh

2.873.10

↓ -1.4%

Over 3 Months

LowHigh

2.803.14

↑ 18.9%

Over 6 Months

LowHigh

2.393.86

↓ -38.6%

Over 1 Year

LowHigh

2.005.13

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	109	91	83.88	—	–	136	86.0%	—
Sept. 30, 2026	113	97	85.65	-0.3%	–	130	85.7%	2.89
Sept. 29, 2026	180	162	90.15	0.0%	–	139	86.9%	2.90
Sept. 28, 2026	179	150	83.60	-1.0%	–	120	87.4%	2.90
Sept. 25, 2026	102	87	85.79	0.0%	–	115	87.3%	2.93
Sept. 24, 2026	76	60	79.89	-0.7%	Falling delivery	118	88.2%	2.93
Sept. 23, 2026	158	144	90.87	-0.3%	–	139	90.0%	2.95
Sept. 22, 2026	87	85	97.49	0.0%	Rising delivery	139	91.8%	2.96
Sept. 21, 2026	154	127	82.58	-1.0%	Falling delivery	156	92.7%	2.96
Sept. 18, 2026	115	104	90.57	0.3%	–	157	93.7%	2.99
Sept. 17, 2026	180	165	91.49	0.0%	–	155	92.0%	2.98
Sept. 16, 2026	157	155	98.72	-0.7%	Rising delivery	168	85.8%	2.98
Sept. 15, 2026	176	174	98.61	0.0%	Rising delivery	167	81.6%	3.00
Sept. 11, 2026	157	138	87.86	0.0%	Rising delivery	165	78.1%	3.00
Sept. 10, 2026	106	83	77.77	0.0%	–	162	76.7%	3.00
Sept. 9, 2026	244	172	70.50	-0.3%	Falling delivery	181	79.4%	3.00
Sept. 8, 2026	149	113	76.03	1.0%	Falling delivery	177	81.9%	3.01
Sept. 7, 2026	169	138	81.79	-1.7%	–	165	82.4%	2.98
Sept. 4, 2026	141	115	81.43	1.0%	–	159	82.6%	3.03
Sept. 3, 2026	202	180	89.23	0.7%	Rising delivery	156	81.0%	3.00
Sept. 2, 2026	222	177	79.67	0.7%	–	152	78.9%	2.98
Sept. 1, 2026	92	71	76.81	-0.7%	–	153	79.6%	2.96
Aug. 31, 2026	138	114	82.79	-1.7%	–	148	79.4%	2.98
Aug. 28, 2026	126	89	71.10	-0.3%	Falling delivery	176	78.4%	3.03
Aug. 27, 2026	179	146	81.68	1.0%	–	195	79.7%	3.04
Aug. 26, 2026	228	187	81.83	-1.0%	–	185	80.5%	3.01
Aug. 25, 2026	69	51	73.46	-0.7%	Falling delivery	172	81.3%	3.04
Aug. 24, 2026	278	217	78.09	0.3%	–	216	81.6%	3.06
Aug. 21, 2026	223	178	79.95	1.0%	–	269	82.2%	3.05
Aug. 20, 2026	128	113	88.25	-0.7%	–	236	83.5%	3.02

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2.91	2.94	2.97	2.95	3.03	3.26
EMA	2.91	2.93	2.95	2.97	3.05	3.26

RSI (14) 34.6

ATR (14) 0.07

MFI (14) 14.1

Beta (1Y) 1.02

MACD -0.02 / Signal -0.01 / Hist. -0.01

Bollinger Upper (20, 2σ) 3.05

Bollinger Middle 2.97

Bollinger Lower 2.89

S3	S2	S1	Pivot	R1	R2	R3
2.82	2.85	2.87	2.90	2.92	2.95	2.97

ADX (14) 20.3

ROC (21) -3.02%

ROC (125) 42.36%

Beta (1M) 0.19

Beta (3M) 0.21

Beta (1Y) 1.02

Beta (3Y) 1.00

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	11.11	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-88.89	Oversold
CCI (20)	-164.86	Oversold
Ultimate Oscillator	27.42	Oversold
Awesome Oscillator	-0.07	Below zero
Momentum (10)	-0.09	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2.91	2.94	2.97	2.99	2.95	3.03	3.01	3.26
EMA	2.91	2.93	2.95	2.96	2.97	3.05	3.19	3.37

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2.85	2.86	2.90	2.92	2.95	—	—
Camarilla	2.86	2.88	2.88	2.89	—	2.89	2.90	2.90	2.92
Fibonacci	—	2.85	2.87	2.88	2.90	2.92	2.93	2.95	—

Performance by period

Period	Return	Low	High
1D	-0.3%	2.8800	2.9300
1W	-2.0%	2.8700	2.9700
1M	-3.0%	2.8700	3.1000
Qtr	-1.4%	2.8000	3.1400
6M	18.9%	2.3900	3.8600
1Y	-38.6%	2.0000	5.1300
3Y	-51.4%	2.0000	12.4500
5Y	-11.1%	2.0000	14.7000
7Y	140.8%	0.5500	14.7000
10Y	—	0.5500	14.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)