Realty · Realty
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 24, 2026 | 4 | 4 | 100.00 | 1.6% | – | 8 | 100.0% | 125.00 |
| Sept. 18, 2026 | 10 | 10 | 100.00 | -1.6% | – | 10 | 100.0% | 123.00 |
| Sept. 17, 2026 | 10 | 10 | 100.00 | 3.3% | – | 10 | 100.0% | 125.00 |
| Sept. 16, 2026 | 10 | 10 | 100.00 | -3.2% | – | 10 | 100.0% | 121.00 |
| Sept. 10, 2026 | 10 | 10 | 100.00 | -1.6% | – | 10 | 100.0% | 125.00 |
| Sept. 9, 2026 | 10 | 10 | 100.00 | -3.8% | – | 14 | 100.0% | 127.00 |
| Sept. 8, 2026 | 12 | 12 | 100.00 | 0.8% | – | 18 | 100.0% | 132.00 |
| Sept. 2, 2026 | 10 | 10 | 100.00 | 1.6% | – | 25 | 100.0% | 131.00 |
| Sept. 1, 2026 | 10 | 10 | 100.00 | 0.8% | – | 33 | 100.0% | 129.00 |
| Aug. 31, 2026 | 31 | 31 | 100.00 | -1.5% | – | 32 | 100.0% | 128.00 |
| Aug. 25, 2026 | 25 | 25 | 100.00 | -3.7% | – | 37 | 100.0% | 130.00 |
| Aug. 24, 2026 | 48 | 48 | 100.00 | -3.6% | – | 37 | 100.0% | 135.00 |
| Aug. 20, 2026 | 53 | 53 | 100.00 | -4.8% | – | 32 | 100.0% | 140.00 |
| Aug. 19, 2026 | 5 | 5 | 100.00 | — | – | 23 | 100.0% | 147.00 |
| March 19, 2026 | 54 | 54 | 100.00 | — | – | 23 | 100.0% | — |
| March 9, 2026 | 24 | 24 | 100.00 | — | – | 12 | 100.0% | — |
| March 6, 2026 | 24 | 24 | 100.00 | — | – | 8 | 100.0% | — |
| Feb. 6, 2026 | 6 | 6 | 100.00 | — | – | 6 | 100.0% | — |
| Nov. 21, 2025 | 5 | 5 | 100.00 | — | – | 6 | 100.0% | — |
| Nov. 13, 2025 | 1 | 1 | 100.00 | — | – | 5 | 100.0% | — |
| Nov. 11, 2025 | 6 | 6 | 100.00 | — | – | 7 | 100.0% | — |
| Nov. 10, 2025 | 11 | 11 | 100.00 | — | – | 7 | 100.0% | — |
| Nov. 6, 2025 | 7 | 7 | 100.00 | — | – | 5 | 100.0% | — |
| Oct. 24, 2025 | 1 | 1 | 100.00 | — | – | 4 | 100.0% | — |
| Oct. 23, 2025 | 12 | 12 | 100.00 | — | – | 4 | 100.0% | — |
| June 18, 2025 | 2 | 2 | 100.00 | — | – | 2 | 100.0% | — |
| June 16, 2025 | 2 | 2 | 100.00 | — | – | 2 | 100.0% | — |
| March 19, 2025 | 2 | 2 | 100.00 | — | – | 2 | 100.0% | — |
| March 7, 2025 | 1 | 1 | 100.00 | — | – | 2 | 100.0% | — |
| March 4, 2025 | 2 | 2 | 100.00 | — | – | 3 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 123.80 | 126.60 | 123.61 | 123.45 | — | — |
| EMA | 124.72 | 125.33 | 124.85 | 123.37 | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 15.38 | Oversold |
| Stochastic RSI | 17.06 | Oversold |
| Williams %R | -84.62 | Oversold |
| CCI (20) | 10.96 | Neutral |
| Ultimate Oscillator | 46.18 | Neutral |
| Awesome Oscillator | -0.17 | Below zero |
| Momentum (10) | -5.00 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 123.80 | 126.60 | 123.61 | 123.35 | 123.45 | — | — | — |
| EMA | 124.72 | 125.33 | 124.85 | 124.08 | 123.37 | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | — | — |
| Camarilla | 125.00 | 125.00 | 125.00 | 125.00 | — | 125.00 | 125.00 | 125.00 | 125.00 |
| Fibonacci | — | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 1.6% | 125.0000 | 125.0000 | — |
| 1W | 0.0% | 123.0000 | 125.0000 | |
| 1M | -3.8% | 121.0000 | 132.0000 | |
| Qtr | 29.4% | 121.0000 | 147.0000 | |
| 6M | 29.4% | 121.0000 | 147.0000 | |
| 1Y | 29.4% | 121.0000 | 147.0000 | |
| 3Y | 1.6% | 96.6000 | 147.0000 | |
| 5Y | -2.9% | 96.6000 | 147.0000 | |
| 7Y | -2.9% | 96.6000 | 147.0000 | |
| 10Y | -1.6% | 96.6000 | 147.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
