Bhansali Engineering Polymers Limited

Chemicals · Chemicals & Petrochemicals

NSE: BEPL BSE: 500052

₹124.40

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

125.5

10D

126.4

20D

126.5

50D

122.4

100D

114.5

200D

99.8

Delivery and volume

Day avg. delivery

40.4%

Week avg. delivery

44.1%

Month avg. delivery

41.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

125.11

Pivot

First resistance126.48

Second resistance128.55

Third resistance129.92

First support123.04

Second support121.67

Third support119.60

Day RSI47.4

Day MFI40.3

Day MACD0.53

Day MACD signal1.37

Beta

1M1.44

3M1.37

1Y0.87

3Y1.16

Price change analysis

↑ 2.7%

Over 1 Month

LowHigh

118.32136.00

↑ 26.7%

Over 3 Months

LowHigh

95.67138.50

↑ 44.2%

Over 6 Months

LowHigh

83.60138.50

↑ 23.6%

Over 1 Year

LowHigh

74.20138.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,676	676	40.36	—	–	1,018	44.1%	—
Sept. 30, 2026	781	370	47.35	0.3%	–	894	44.6%	124.40
Sept. 29, 2026	855	381	44.53	-1.1%	–	908	44.6%	124.00
Sept. 28, 2026	857	385	44.87	-0.8%	–	1,104	40.0%	125.38
Sept. 25, 2026	919	435	47.29	-0.5%	Rising delivery	1,119	40.3%	126.43
Sept. 24, 2026	1,057	425	40.22	-2.6%	–	1,117	40.2%	127.09
Sept. 23, 2026	850	399	46.95	0.2%	–	1,166	43.3%	130.49
Sept. 22, 2026	1,839	564	30.67	1.7%	Falling delivery	1,284	42.1%	130.23
Sept. 21, 2026	929	430	46.32	-0.7%	–	1,323	47.4%	128.10
Sept. 18, 2026	911	428	47.01	1.2%	–	1,366	47.5%	128.95
Sept. 17, 2026	1,303	701	53.79	2.0%	Rising delivery	1,488	46.9%	127.47
Sept. 16, 2026	1,438	579	40.25	3.5%	–	1,773	43.5%	124.92
Sept. 15, 2026	2,032	996	48.99	-5.8%	Rising delivery	2,708	42.3%	120.69
Sept. 11, 2026	1,146	538	46.94	-1.7%	Rising delivery	2,525	41.5%	128.08
Sept. 10, 2026	1,520	678	44.60	-2.4%	–	2,551	41.4%	130.29
Sept. 9, 2026	2,726	1,062	38.97	-0.2%	–	2,737	41.1%	133.56
Sept. 8, 2026	6,116	2,459	40.20	5.5%	–	2,506	41.0%	133.84
Sept. 7, 2026	1,117	505	45.23	-0.5%	Rising delivery	2,004	39.1%	126.84
Sept. 4, 2026	1,277	573	44.87	-1.7%	Rising delivery	2,006	38.8%	127.50
Sept. 3, 2026	2,447	1,031	42.12	1.9%	–	1,967	38.2%	129.74
Sept. 2, 2026	1,573	570	36.22	0.1%	–	2,087	38.5%	127.29
Sept. 1, 2026	3,608	1,244	34.49	5.0%	–	2,026	39.1%	127.16
Aug. 31, 2026	1,124	469	41.70	-2.0%	–	2,288	38.9%	121.09
Aug. 28, 2026	1,084	445	41.08	1.7%	–	2,290	38.9%	123.52
Aug. 27, 2026	3,048	1,295	42.48	-5.4%	–	2,664	38.7%	121.43
Aug. 26, 2026	1,265	507	40.11	-1.0%	–	2,258	38.7%	128.35
Aug. 25, 2026	4,918	1,738	35.34	3.5%	–	2,148	39.1%	129.62
Aug. 24, 2026	1,133	464	40.90	-0.4%	–	1,292	42.8%	125.26
Aug. 21, 2026	2,958	1,155	39.06	2.1%	–	1,257	43.0%	125.82
Aug. 20, 2026	1,017	507	49.87	3.5%	–	824	45.7%	123.23

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	125.46	127.25	127.76	124.01	112.10	99.84
EMA	125.46	126.36	126.47	122.43	114.49	99.84

RSI (14) 47.4

ATR (14) 4.67

MFI (14) 40.3

Beta (1Y) 0.87

MACD 0.53 / Signal 1.37 / Hist. -0.84

Bollinger Upper (20, 2σ) 133.91

Bollinger Middle 127.76

Bollinger Lower 121.62

S3	S2	S1	Pivot	R1	R2	R3
119.60	121.67	123.04	125.11	126.48	128.55	129.92

ADX (14) 18.4

ROC (21) 2.73%

ROC (125) 51.36%

Beta (1M) 1.44

Beta (3M) 1.37

Beta (1Y) 0.87

Beta (3Y) 1.16

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	34.41	Neutral
Stochastic RSI	19.76	Oversold
Williams %R	-65.59	Neutral
CCI (20)	-90.15	Neutral
Ultimate Oscillator	31.65	Neutral
Awesome Oscillator	0.12	Above zero
Momentum (10)	-0.52	Below zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	125.46	127.25	127.76	126.66	124.01	112.10	104.34	99.84
EMA	125.46	126.36	126.47	125.52	122.43	114.94	110.32	107.98

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	121.50	122.68	124.94	126.12	128.38	—	—
Camarilla	122.51	123.45	123.77	124.08	—	124.72	125.03	125.35	126.29
Fibonacci	—	121.67	122.99	123.80	125.11	126.43	127.24	128.55	—

Performance by period

Period	Return	Low	High
1D	0.3%	123.7500	127.1900
1W	-4.7%	123.5000	131.0400
1M	2.7%	118.3200	136.0000
Qtr	26.7%	95.6700	138.5000
6M	44.2%	83.6000	138.5000
1Y	23.6%	74.2000	138.5000
3Y	41.3%	74.2000	177.0000
5Y	-33.8%	74.2000	222.5000
7Y	123.5%	22.7500	222.5000
10Y	515.8%	19.7000	224.5000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)