BHARAT BHUSHAN FINANCE & COMMODITY BROKERS LIMITED

Financial Services · Finance

BSE: 511501

₹22.25

Oct. 5, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

22.5

10D

22.7

20D

23.2

50D

26.0

100D

29.0

200D

32.9

Delivery and volume

Day avg. delivery

93.2%

Week avg. delivery

69.8%

Month avg. delivery

85.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

22.27

Pivot

First resistance22.98

Second resistance23.70

Third resistance24.41

First support21.55

Second support20.84

Third support20.12

Day RSI40.1

Day MFI54.3

Day MACD-0.96

Day MACD signal-1.15

Beta

1M-0.90

3M-0.02

1Y-0.02

3Y0.72

Price change analysis

↓ -3.2%

Over 1 Month

LowHigh

21.5726.99

↓ -67.3%

Over 3 Months

LowHigh

21.5726.99

↓ -67.3%

Over 6 Months

LowHigh

21.5726.99

↓ -67.3%

Over 1 Year

LowHigh

21.5726.99

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	1	1	93.23	0.0%	Rising delivery	2	69.8%	22.25
Oct. 1, 2026	2	1	63.13	—	–	2	67.1%	—
Sept. 30, 2026	1	1	91.48	0.0%	Rising delivery	2	68.0%	22.25
Sept. 29, 2026	3	3	94.88	-3.4%	Rising delivery	2	64.6%	22.25
Sept. 28, 2026	5	2	48.52	0.2%	–	1	53.2%	23.04
Sept. 25, 2026	1	0	56.81	0.0%	Falling delivery	1	81.1%	23.00
Sept. 24, 2026	0	0	78.76	0.2%	Falling delivery	2	88.1%	22.99
Sept. 23, 2026	1	1	64.96	0.0%	Falling delivery	2	89.8%	22.95
Sept. 22, 2026	0	0	60.38	2.3%	Falling delivery	2	94.4%	22.96
Sept. 21, 2026	4	4	92.51	-2.1%	–	2	95.0%	22.44
Sept. 18, 2026	3	3	96.19	-2.5%	–	2	96.6%	22.91
Sept. 17, 2026	1	1	99.84	-2.0%	Rising delivery	3	92.6%	23.50
Sept. 16, 2026	1	1	99.83	2.3%	Rising delivery	3	91.4%	23.97
Sept. 15, 2026	2	2	93.99	-0.3%	–	4	91.6%	23.44
Sept. 11, 2026	1	1	99.40	-2.1%	Rising delivery	5	89.5%	23.50
Sept. 10, 2026	10	9	90.42	0.6%	–	5	89.2%	24.00
Sept. 9, 2026	2	2	88.19	4.1%	–	3	88.8%	23.85
Sept. 8, 2026	4	4	93.55	4.1%	–	3	89.0%	22.91
Sept. 7, 2026	6	6	85.07	-4.3%	Rising delivery	3	79.3%	22.01
Sept. 4, 2026	2	1	89.66	2.9%	Rising delivery	2	74.6%	22.99
Sept. 3, 2026	2	2	90.96	-2.9%	Rising delivery	2	72.6%	22.34
Sept. 2, 2026	1	1	91.25	0.0%	Rising delivery	2	72.6%	23.00
Sept. 1, 2026	6	4	63.65	-1.7%	Falling delivery	2	72.5%	23.01
Aug. 31, 2026	1	1	65.25	-2.8%	Falling delivery	1	90.6%	23.41
Aug. 28, 2026	0	0	100.00	2.4%	Rising delivery	2	85.7%	24.09
Aug. 27, 2026	2	2	97.49	0.1%	Rising delivery	4	81.9%	23.53
Aug. 26, 2026	0	0	100.00	1.8%	Rising delivery	4	80.1%	23.50
Aug. 25, 2026	3	3	94.85	-1.5%	Rising delivery	4	79.3%	23.08
Aug. 24, 2026	5	4	74.55	-1.9%	–	3	77.6%	23.43
Aug. 21, 2026	8	6	77.54	-0.3%	Rising delivery	3	70.6%	23.88

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	22.56	22.70	22.98	26.81	30.78	32.86
EMA	22.48	22.71	23.24	26.01	29.03	32.86

RSI (14) 40.1

ATR (14) 1.80

MFI (14) 54.3

Beta (1Y) -0.02

MACD -0.96 / Signal -1.15 / Hist. 0.19

Bollinger Upper (20, 2σ) 24.14

Bollinger Middle 22.98

Bollinger Lower 21.81

S3	S2	S1	Pivot	R1	R2	R3
20.12	20.84	21.55	22.27	22.98	23.70	24.41

ADX (14) 12.5

ROC (21) -3.30%

ROC (125) -39.49%

Beta (1M) -0.90

Beta (3M) -0.02

Beta (1Y) -0.02

Beta (3Y) 0.72

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	12.55	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-87.45	Oversold
CCI (20)	-121.82	Oversold
Ultimate Oscillator	34.38	Neutral
Awesome Oscillator	-0.28	Below zero
Momentum (10)	-1.25	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	22.56	22.70	22.98	23.15	26.81	30.78	32.71	32.86
EMA	22.48	22.71	23.24	24.13	26.01	28.95	30.15	30.46

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	20.84	21.53	22.27	22.96	23.70	—	—
Camarilla	21.46	21.86	21.99	22.12	—	22.38	22.51	22.64	23.04
Fibonacci	—	20.84	21.39	21.73	22.27	22.82	23.16	23.70	—

Performance by period

Period	Return	Low	High
1D	0.0%	21.5700	23.0000
1W	-3.4%	21.5700	23.9600
1M	-3.2%	21.5700	26.9900
Qtr	-67.3%	21.5700	26.9900
6M	-67.3%	21.5700	26.9900
1Y	-67.3%	21.5700	26.9900
3Y	-36.5%	21.5700	71.9500
5Y	-5.7%	19.3500	71.9500
7Y	50.2%	9.5200	71.9500
10Y	57.8%	9.5200	71.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)