Bharat Bijlee Limited

Capital Goods · Electrical Equipment

NSE: BBL BSE: 503960

₹2095.20

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

2133.7

10D

2163.9

20D

2208.4

50D

2326.6

100D

2440.2

200D

2572.6

Delivery and volume

Day avg. delivery

55.8%

Week avg. delivery

56.7%

Month avg. delivery

58.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2116.83

Pivot

First resistance2142.07

Second resistance2188.93

Third resistance2214.17

First support2069.97

Second support2044.73

Third support1997.87

Day RSI29.0

Day MFI28.8

Day MACD-59.97

Day MACD signal-55.60

Beta

1M0.85

3M1.07

1Y0.78

3Y1.28

Price change analysis

↓ -11.4%

Over 1 Month

LowHigh

2053.102376.50

↓ -25.8%

Over 3 Months

LowHigh

2053.102836.30

↓ -5.3%

Over 6 Months

LowHigh

2053.103270.00

↓ -36.7%

Over 1 Year

LowHigh

2051.703411.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	32	18	55.78	—	–	23	56.7%	—
Sept. 30, 2026	14	7	51.38	-1.3%	Falling delivery	20	57.5%	2095.20
Sept. 29, 2026	23	10	43.59	0.5%	Falling delivery	21	58.2%	2123.70
Sept. 28, 2026	16	11	64.24	-2.3%	–	20	60.7%	2112.20
Sept. 25, 2026	31	21	65.66	-1.8%	Rising delivery	20	59.9%	2162.90
Sept. 24, 2026	17	10	59.47	-1.3%	–	17	57.1%	2203.10
Sept. 23, 2026	18	11	56.92	0.5%	–	16	56.2%	2231.10
Sept. 22, 2026	16	8	52.99	1.5%	–	17	53.7%	2220.40
Sept. 21, 2026	19	11	59.26	-0.9%	–	20	54.5%	2187.00
Sept. 18, 2026	16	9	56.21	0.2%	–	20	54.1%	2207.90
Sept. 17, 2026	12	7	54.55	1.2%	–	19	53.0%	2203.40
Sept. 16, 2026	24	12	47.86	-0.1%	Falling delivery	20	52.9%	2178.20
Sept. 15, 2026	30	17	55.91	-3.0%	–	22	55.0%	2180.10
Sept. 11, 2026	16	9	57.55	0.7%	–	22	57.1%	2246.50
Sept. 10, 2026	12	6	47.98	-0.6%	Falling delivery	24	60.5%	2231.20
Sept. 9, 2026	16	9	53.88	0.2%	Falling delivery	26	63.5%	2245.50
Sept. 8, 2026	35	20	55.84	0.0%	Falling delivery	27	65.0%	2240.10
Sept. 7, 2026	29	18	63.93	-2.2%	–	22	67.0%	2239.10
Sept. 4, 2026	28	20	72.14	-0.4%	Rising delivery	19	66.7%	2289.30
Sept. 3, 2026	23	16	70.68	0.4%	Rising delivery	16	64.7%	2298.30
Sept. 2, 2026	21	14	66.02	-1.3%	Rising delivery	18	58.6%	2288.20
Sept. 1, 2026	12	7	57.22	-1.9%	–	17	55.2%	2319.20
Aug. 31, 2026	12	7	56.97	0.2%	–	19	53.2%	2363.50
Aug. 28, 2026	13	9	66.39	-0.5%	Rising delivery	23	51.1%	2358.80
Aug. 27, 2026	29	15	50.97	1.3%	–	28	53.0%	2370.40
Aug. 26, 2026	17	9	50.72	-0.4%	Falling delivery	30	56.9%	2338.90
Aug. 25, 2026	23	11	48.36	-1.5%	Falling delivery	30	57.7%	2348.70
Aug. 24, 2026	30	14	46.83	-0.2%	Falling delivery	32	59.3%	2384.90
Aug. 21, 2026	40	25	62.83	1.5%	–	29	61.2%	2389.70
Aug. 20, 2026	41	27	65.79	2.1%	–	26	63.4%	2353.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2139.42	2174.69	2209.17	2321.54	2532.94	2572.60
EMA	2133.67	2163.94	2208.42	2326.56	2440.18	2572.60

RSI (14) 29.0

ATR (14) 65.28

MFI (14) 28.8

Beta (1Y) 0.78

MACD -59.97 / Signal -55.60 / Hist. -4.37

Bollinger Upper (20, 2σ) 2319.15

Bollinger Middle 2209.17

Bollinger Lower 2099.19

S3	S2	S1	Pivot	R1	R2	R3
1997.87	2044.73	2069.97	2116.83	2142.07	2188.93	2214.17

ADX (14) 44.6

ROC (21) -11.35%

ROC (125) 1.27%

Beta (1M) 0.85

Beta (3M) 1.07

Beta (1Y) 0.78

Beta (3Y) 1.28

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	18.93	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-81.07	Oversold
CCI (20)	-152.26	Oversold
Ultimate Oscillator	36.63	Neutral
Awesome Oscillator	-116.44	Below zero
Momentum (10)	-83.00	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2139.42	2174.69	2209.17	2257.19	2321.54	2532.94	2533.97	2572.60
EMA	2133.67	2163.94	2208.42	2250.23	2326.56	2448.06	2520.57	2572.08

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2039.32	2059.15	2111.42	2131.25	2183.52	—	—
Camarilla	2055.55	2075.37	2081.98	2088.59	—	2101.81	2108.42	2115.03	2134.85
Fibonacci	—	2044.73	2072.28	2089.29	2116.83	2144.38	2161.39	2188.93	—

Performance by period

Period	Return	Low	High
1D	-1.3%	2091.6000	2163.7000
1W	-6.1%	2053.1000	2242.0000
1M	-11.4%	2053.1000	2376.5000
Qtr	-25.8%	2053.1000	2836.3000
6M	-5.3%	2053.1000	3270.0000
1Y	-36.7%	2051.7000	3411.0000
3Y	-41.9%	2051.7000	7000.0000
5Y	58.6%	1316.0000	7000.0000
7Y	124.9%	424.9500	7000.0000
10Y	179.5%	424.9500	7000.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)