Capital Goods · Aerospace & Defense
Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.
| Expiry | Close | Price Chg | OI | Chg OI | Buildup |
|---|---|---|---|---|---|
| Oct. 27, 2026 | 388.7500 | +0.85 | 79939650 | 290700 | Long Buildup |
| Nov. 23, 2026 | 390.7500 | +1.00 | 10140300 | 212325 | Long Buildup |
| Date | Expiry | Open | High | Low | Close | OI | Change in OI |
|---|---|---|---|---|---|---|---|
| Sept. 30, 2026 | Dec. 29, 2026 | 392.2500 | 396.8000 | 392.2000 | 393.1000 | 35625 | 35625 |
| Sept. 30, 2026 | Nov. 23, 2026 | 390.5000 | 394.2500 | 389.6000 | 390.7500 | 10140300 | 212325 |
| Sept. 30, 2026 | Oct. 27, 2026 | 387.3500 | 392.2500 | 387.0000 | 388.7500 | 79939650 | 290700 |
| Sept. 29, 2026 | Nov. 23, 2026 | 388.6000 | 391.5000 | 385.9000 | 389.7500 | 9927975 | 719625 |
| Sept. 29, 2026 | Oct. 27, 2026 | 387.0000 | 390.0000 | 383.7500 | 387.9000 | 79648950 | 15201900 |
| Sept. 29, 2026 | Sept. 29, 2026 | 384.2500 | 387.6500 | 381.0500 | 385.9500 | 18512175 | -15009525 |
| Sept. 28, 2026 | Nov. 23, 2026 | 394.0000 | 394.0000 | 388.0000 | 389.2500 | 9208350 | 534375 |
| Sept. 28, 2026 | Oct. 27, 2026 | 394.1000 | 394.1000 | 385.7000 | 387.1500 | 64447050 | 14161650 |
| Sept. 28, 2026 | Sept. 29, 2026 | 392.0000 | 393.3000 | 383.6500 | 385.2500 | 33521700 | -15076500 |
| Sept. 25, 2026 | Nov. 23, 2026 | 397.0000 | 399.0000 | 393.5000 | 396.6500 | 8673975 | 320625 |
As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chg OI | LTP | IV% | Delta | Delta | IV% | LTP | Chg OI | OI | |
| 1425 | 0 | 10.7000 | 23.03 | 0.435 | 400.0000 | |||||
