Bharat Forge Limited

Automobile and Auto Components · Auto Components

NSE: BHARATFORG BSE: 500493

₹1926.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

1954.0

10D

1962.6

20D

1978.1

50D

2016.2

100D

1986.3

200D

1848.0

Delivery and volume

Day avg. delivery

56.8%

Week avg. delivery

59.1%

Month avg. delivery

57.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1920.83

Pivot

First resistance1950.07

Second resistance1974.13

Third resistance2003.37

First support1896.77

Second support1867.53

Third support1843.47

Day RSI40.1

Day MFI41.6

Day MACD-24.27

Day MACD signal-27.83

Beta

1M1.01

3M0.76

1Y1.24

3Y1.32

Price change analysis

↓ -8.5%

Over 1 Month

LowHigh

1850.402076.10

↓ -8.7%

Over 3 Months

LowHigh

1850.402295.00

↑ 15.4%

Over 6 Months

LowHigh

1610.202295.00

↑ 57.9%

Over 1 Year

LowHigh

1179.402295.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,186	674	56.85	—	–	923	59.1%	—
Sept. 30, 2026	1,080	638	59.04	-0.8%	–	939	59.4%	1926.00
Sept. 29, 2026	1,121	667	59.48	-0.8%	–	886	58.5%	1942.00
Sept. 28, 2026	624	387	62.03	-2.5%	–	866	57.2%	1957.00
Sept. 25, 2026	602	359	59.68	0.5%	–	883	56.3%	2008.00
Sept. 24, 2026	1,268	737	58.09	-0.3%	Rising delivery	1,127	53.0%	1998.90
Sept. 23, 2026	813	443	54.48	-0.2%	–	985	51.0%	2004.00
Sept. 22, 2026	1,021	549	53.78	2.0%	–	954	50.6%	2009.00
Sept. 21, 2026	712	400	56.14	0.3%	Rising delivery	811	49.5%	1968.90
Sept. 18, 2026	1,822	860	47.20	2.3%	–	716	47.6%	1962.10
Sept. 17, 2026	557	258	46.28	1.8%	–	434	48.4%	1918.70
Sept. 16, 2026	659	346	52.46	0.4%	–	431	47.7%	1885.00
Sept. 15, 2026	303	145	47.85	-3.5%	Falling delivery	694	55.8%	1877.20
Sept. 11, 2026	242	97	40.19	-0.5%	Falling delivery	922	58.1%	1944.90
Sept. 10, 2026	410	204	49.79	-1.2%	Falling delivery	1,191	57.5%	1954.90
Sept. 9, 2026	544	237	43.60	-1.2%	Falling delivery	1,501	56.6%	1979.60
Sept. 8, 2026	1,970	1,251	63.53	2.5%	–	1,758	62.0%	2003.70
Sept. 7, 2026	1,445	891	61.64	-0.1%	–	1,617	62.8%	1955.00
Sept. 4, 2026	1,584	842	53.17	-1.3%	Falling delivery	1,486	64.1%	1956.00
Sept. 3, 2026	1,961	1,029	52.49	-2.5%	Falling delivery	1,243	65.8%	1981.00
Sept. 2, 2026	1,830	1,433	78.30	-1.0%	Rising delivery	1,150	69.3%	2031.80
Sept. 1, 2026	1,265	883	69.76	-2.5%	Rising delivery	880	63.8%	2052.20
Aug. 31, 2026	789	577	73.23	3.3%	Rising delivery	753	61.5%	2104.90
Aug. 28, 2026	372	167	44.87	-0.6%	Falling delivery	801	59.3%	2037.70
Aug. 27, 2026	1,493	925	61.97	2.2%	–	947	59.3%	2050.00
Aug. 26, 2026	479	253	52.84	-2.3%	–	733	57.4%	2005.00
Aug. 25, 2026	631	392	62.01	0.6%	–	895	59.4%	2052.50
Aug. 24, 2026	1,029	640	62.15	-1.1%	–	926	59.0%	2041.00
Aug. 21, 2026	1,101	598	54.28	0.0%	–	973	58.8%	2063.00
Aug. 20, 2026	426	222	52.06	-0.3%	Falling delivery	918	59.7%	2062.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1966.38	1969.46	1963.19	2056.84	2040.45	1847.96
EMA	1954.03	1962.57	1978.11	2016.18	1986.31	1847.96

RSI (14) 40.1

ATR (14) 50.96

MFI (14) 41.6

Beta (1Y) 1.24

MACD -24.27 / Signal -27.83 / Hist. 3.56

Bollinger Upper (20, 2σ) 2043.05

Bollinger Middle 1963.19

Bollinger Lower 1883.32

S3	S2	S1	Pivot	R1	R2	R3
1843.47	1867.53	1896.77	1920.83	1950.07	1974.13	2003.37

ADX (14) 16.5

ROC (21) -8.50%

ROC (125) 15.01%

Beta (1M) 1.01

Beta (3M) 0.76

Beta (1Y) 1.24

Beta (3Y) 1.32

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	43.75	Neutral
Stochastic RSI	44.95	Neutral
Williams %R	-56.25	Neutral
CCI (20)	-89.04	Neutral
Ultimate Oscillator	58.47	Neutral
Awesome Oscillator	-37.10	Below zero
Momentum (10)	41.00	Above zero

Moving averages — price is above 1 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1966.38	1969.46	1963.19	1993.37	2056.84	2040.45	1965.17	1847.96
EMA	1954.03	1962.57	1978.11	1996.12	2016.24	1989.69	1923.66	1853.04

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1868.82	1899.35	1922.13	1952.65	1975.43	—	—
Camarilla	1896.69	1911.34	1916.23	1921.11	—	1930.89	1935.77	1940.66	1955.32
Fibonacci	—	1867.53	1887.89	1900.47	1920.83	1941.19	1953.77	1974.13	—

Performance by period

Period	Return	Low	High
1D	-0.8%	1891.6000	1944.9000
1W	-3.9%	1891.6000	2023.2000
1M	-8.5%	1850.4000	2076.1000
Qtr	-8.7%	1850.4000	2295.0000
6M	15.4%	1610.2000	2295.0000
1Y	57.9%	1179.4000	2295.0000
3Y	76.4%	919.1000	2295.0000
5Y	164.7%	595.0000	2295.0000
7Y	333.0%	207.5000	2295.0000
10Y	111.5%	207.5000	2295.0000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)