Bharat Gears Limited

Automobile and Auto Components · Auto Components

NSE: BHARATGEAR BSE: 505688

₹101.43

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

100.8

10D

100.8

20D

101.6

50D

105.8

100D

108.9

200D

109.9

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

101.08

Pivot

First resistance102.65

Second resistance103.88

Third resistance105.45

First support99.85

Second support98.28

Third support97.05

Day RSI46.2

Day MFI42.2

Day MACD-1.47

Day MACD signal-1.90

Beta

1M0.69

3M0.86

1Y1.33

3Y1.05

Price change analysis

↓ -0.1%

Over 1 Month

LowHigh

99.00106.48

↓ -24.6%

Over 3 Months

LowHigh

99.00140.95

↑ 11.7%

Over 6 Months

LowHigh

87.48141.33

↓ -23.4%

Over 1 Year

LowHigh

83.80141.33

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	100.00	—	–	1	100.0%	—
Sept. 30, 2026	0	0	100.00	1.1%	–	1	100.0%	101.43
Sept. 29, 2026	2	2	100.00	0.5%	–	2	100.0%	100.29
Sept. 28, 2026	1	1	100.00	-1.7%	–	2	100.0%	99.82
Sept. 25, 2026	3	3	100.00	1.2%	–	2	100.0%	101.51
Sept. 24, 2026	0	0	100.00	-1.1%	–	1	100.0%	100.33
Sept. 23, 2026	2	2	100.00	1.0%	–	2	100.0%	101.42
Sept. 22, 2026	2	2	100.00	0.3%	–	2	100.0%	100.40
Sept. 21, 2026	2	2	100.00	-0.4%	–	2	100.0%	100.08
Sept. 18, 2026	0	0	100.00	-0.8%	–	2	100.0%	100.51
Sept. 17, 2026	3	3	100.00	1.8%	–	2	100.0%	101.30
Sept. 16, 2026	1	1	100.00	-0.7%	–	2	100.0%	99.55
Sept. 15, 2026	3	3	100.00	-0.8%	–	2	100.0%	100.29
Sept. 11, 2026	2	2	100.00	-1.5%	–	1	100.0%	101.14
Sept. 10, 2026	1	1	100.00	0.9%	–	2	100.0%	102.67
Sept. 9, 2026	2	2	100.00	-1.0%	–	3	100.0%	101.75
Sept. 8, 2026	0	0	100.00	0.0%	–	3	100.0%	102.78
Sept. 7, 2026	2	2	100.00	-0.1%	–	3	100.0%	102.79
Sept. 4, 2026	5	5	100.00	-1.5%	–	2	100.0%	102.93
Sept. 3, 2026	4	4	100.00	2.4%	–	1	100.0%	104.49
Sept. 2, 2026	1	1	100.00	1.8%	–	1	100.0%	102.08
Sept. 1, 2026	0	0	100.00	-1.2%	–	1	100.0%	100.30
Aug. 31, 2026	0	0	100.00	-2.0%	–	1	100.0%	101.50
Aug. 28, 2026	2	2	100.00	0.3%	–	1	100.0%	103.59
Aug. 27, 2026	0	0	100.00	-0.7%	–	1	100.0%	103.27
Aug. 26, 2026	1	1	100.00	0.0%	–	2	100.0%	104.02
Aug. 25, 2026	1	1	100.00	2.2%	–	2	100.0%	104.02
Aug. 24, 2026	3	3	100.00	0.8%	–	2	100.0%	101.78
Aug. 21, 2026	2	2	100.00	-0.7%	–	2	100.0%	100.94
Aug. 20, 2026	5	5	100.00	-0.3%	–	2	100.0%	101.65

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	100.68	100.71	101.38	106.66	113.37	109.90
EMA	100.79	100.85	101.61	105.76	108.95	109.90

RSI (14) 46.2

ATR (14) 2.57

MFI (14) 42.2

Beta (1Y) 1.33

MACD -1.47 / Signal -1.90 / Hist. 0.43

Bollinger Upper (20, 2σ) 103.87

Bollinger Middle 101.38

Bollinger Lower 98.89

S3	S2	S1	Pivot	R1	R2	R3
97.05	98.28	99.85	101.08	102.65	103.88	105.45

ADX (14) 10.1

ROC (21) -0.07%

ROC (125) 17.64%

Beta (1M) 0.69

Beta (3M) 0.86

Beta (1Y) 1.33

Beta (3Y) 1.05

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	61.52	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-38.48	Neutral
CCI (20)	-26.21	Neutral
Ultimate Oscillator	52.77	Neutral
Awesome Oscillator	-1.33	Below zero
Momentum (10)	1.88	Above zero

Moving averages — price is above 3 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	100.68	100.71	101.38	101.69	106.66	113.37	109.97	109.90
EMA	100.79	100.85	101.61	102.99	105.77	108.85	109.03	107.75

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	98.37	100.03	101.17	102.83	103.97	—	—
Camarilla	99.89	100.66	100.92	101.17	—	101.69	101.94	102.20	102.97
Fibonacci	—	98.28	99.35	100.01	101.08	102.15	102.81	103.88	—

Performance by period

Period	Return	Low	High
1D	1.1%	99.5000	102.3000
1W	0.0%	99.0000	102.3000
1M	-0.1%	99.0000	106.4800
Qtr	-24.6%	99.0000	140.9500
6M	11.7%	87.4800	141.3300
1Y	-23.4%	83.8000	141.3300
3Y	-16.9%	64.8000	154.2000
5Y	-27.9%	64.8000	258.9500
7Y	52.0%	21.7500	258.9500
10Y	-18.0%	21.7500	258.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)