BHARAT GLOBAL DEVELOPERS LIMITED

Information Technology · IT - Hardware

BSE: 521238

₹120.75

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish5

136.4

10D

140.2

20D

138.6

50D

141.2

100D

138.8

200D

114.5

Delivery and volume

Day avg. delivery

88.5%

Week avg. delivery

68.5%

Month avg. delivery

38.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

126.97

Pivot

First resistance133.18

Second resistance145.62

Third resistance151.83

First support114.53

Second support108.32

Third support95.88

Day RSI41.0

Day MFI79.6

Day MACD2.24

Day MACD signal3.80

Beta

1M2.64

3M3.97

1Y3.97

3Y0.31

Price change analysis

↓ -0.7%

Over 1 Month

LowHigh

115.85162.95

↓ -36.2%

Over 3 Months

LowHigh

85.00162.95

↓ -36.2%

Over 6 Months

LowHigh

85.00162.95

↓ -36.2%

Over 1 Year

LowHigh

85.00162.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	37	32	88.51	—	Rising delivery	51	68.5%	—
Sept. 30, 2026	65	48	73.93	-10.0%	Rising delivery	52	62.6%	120.75
Sept. 29, 2026	56	38	68.17	-10.0%	Rising delivery	56	60.0%	134.15
Sept. 28, 2026	33	13	39.67	0.0%	Falling delivery	51	60.4%	149.05
Sept. 25, 2026	61	41	66.29	-0.9%	Rising delivery	65	50.7%	149.05
Sept. 24, 2026	44	22	50.31	0.2%	–	66	50.4%	150.35
Sept. 23, 2026	88	55	62.62	-0.7%	Rising delivery	71	52.3%	150.05
Sept. 22, 2026	29	23	80.21	0.7%	Rising delivery	100	48.7%	151.15
Sept. 21, 2026	105	25	23.65	0.7%	Falling delivery	152	46.9%	150.10
Sept. 18, 2026	65	42	64.20	3.0%	Rising delivery	187	49.0%	149.00
Sept. 17, 2026	68	41	60.44	-4.0%	Rising delivery	225	49.7%	144.70
Sept. 16, 2026	231	112	48.36	-0.9%	–	217	49.9%	150.70
Sept. 15, 2026	291	138	47.27	8.5%	–	228	45.7%	152.05
Sept. 11, 2026	278	125	44.88	10.0%	–	179	46.8%	140.10
Sept. 10, 2026	257	144	56.03	10.0%	Rising delivery	168	47.3%	127.40
Sept. 9, 2026	25	22	86.99	-10.0%	Rising delivery	179	47.1%	115.85
Sept. 8, 2026	288	93	32.11	-10.0%	Falling delivery	186	48.2%	128.70
Sept. 7, 2026	47	36	76.59	-10.0%	Rising delivery	415	26.7%	142.95
Sept. 4, 2026	224	104	46.29	10.0%	Rising delivery	473	28.8%	158.80
Sept. 3, 2026	311	168	53.95	10.0%	Rising delivery	444	28.1%	144.40
Sept. 2, 2026	61	49	79.65	-10.0%	Rising delivery	383	24.0%	131.30
Sept. 1, 2026	1,430	198	13.84	20.0%	Falling delivery	372	22.3%	145.85
Aug. 31, 2026	336	161	47.98	20.0%	–	88	50.6%	121.58
Aug. 28, 2026	83	48	57.71	9.5%	–	28	61.5%	101.32
Aug. 27, 2026	4	3	78.66	-1.3%	Rising delivery	33	51.3%	92.54
Aug. 26, 2026	5	4	75.31	0.2%	Rising delivery	72	43.4%	93.77
Aug. 25, 2026	10	6	58.05	-0.1%	Rising delivery	73	43.6%	93.59
Aug. 24, 2026	37	25	67.06	-4.5%	Rising delivery	72	43.3%	93.68
Aug. 21, 2026	110	47	43.21	-4.9%	–	66	41.5%	98.12
Aug. 20, 2026	200	75	37.56	20.0%	–	45	40.9%	103.15

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	140.67	144.84	142.03	136.44	161.84	114.52
EMA	136.37	140.22	138.57	141.16	138.75	114.52

RSI (14) 41.0

ATR (14) 11.89

MFI (14) 79.6

Beta (1Y) 3.97

MACD 2.24 / Signal 3.80 / Hist. -1.56

Bollinger Upper (20, 2σ) 164.88

Bollinger Middle 142.03

Bollinger Lower 119.18

S3	S2	S1	Pivot	R1	R2	R3
95.88	108.32	114.53	126.97	133.18	145.62	151.83

ADX (14) 17.6

ROC (21) -0.68%

ROC (125) 24.91%

Beta (1M) 2.64

Beta (3M) 3.97

Beta (1Y) 3.97

Beta (3Y) 0.31

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	10.40	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-89.60	Oversold
CCI (20)	-115.76	Oversold
Ultimate Oscillator	29.39	Oversold
Awesome Oscillator	21.10	Above zero
Momentum (10)	-29.95	Below zero

Moving averages — price is above 1 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	140.67	144.83	142.03	129.01	136.44	161.84	141.71	114.52
EMA	136.37	140.22	138.57	138.13	141.17	140.53	130.58	119.52

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	106.76	111.42	125.41	130.08	144.06	—	—
Camarilla	110.49	115.62	117.33	119.04	—	122.46	124.17	125.88	131.01
Fibonacci	—	108.32	115.44	119.84	126.97	134.09	138.49	145.62	—

Performance by period

Period	Return	Low	High
1D	-10.0%	120.7500	139.4000
1W	-19.5%	120.7500	155.7500
1M	-0.7%	115.8500	162.9500
Qtr	-36.2%	85.0000	162.9500
6M	-36.2%	85.0000	162.9500
1Y	-36.2%	85.0000	162.9500
3Y	685.1%	14.6200	230.4000
5Y	762.5%	13.2700	230.4000
7Y	636.3%	13.2700	230.4000
10Y	417.1%	13.2700	230.4000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)