Bharat Heavy Electricals Limited

Capital Goods · Electrical Equipment

NSE: BHEL BSE: 500103

₹415.50

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

416.3

10D

419.2

20D

421.3

50D

417.1

100D

397.2

200D

345.4

Delivery and volume

Day avg. delivery

36.2%

Week avg. delivery

44.0%

Month avg. delivery

44.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

416.33

Pivot

First resistance420.97

Second resistance426.43

Third resistance431.07

First support410.87

Second support406.23

Third support400.77

Day RSI46.5

Day MFI39.0

Day MACD-1.33

Day MACD signal0.71

Beta

1M1.13

3M0.29

1Y1.16

3Y1.59

Price change analysis

↓ -6.1%

Over 1 Month

LowHigh

402.60439.90

↑ 0.4%

Over 3 Months

LowHigh

371.80446.50

↑ 65.0%

Over 6 Months

LowHigh

239.17446.50

↑ 73.0%

Over 1 Year

LowHigh

229.54446.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	13,210	4,780	36.18	—	Falling delivery	8,812	44.0%	—
Sept. 30, 2026	8,484	4,462	52.59	0.5%	Rising delivery	7,326	46.9%	415.50
Sept. 29, 2026	6,898	3,132	45.41	0.4%	–	6,743	46.3%	413.35
Sept. 28, 2026	8,235	3,898	47.33	-1.7%	–	6,338	44.9%	411.90
Sept. 25, 2026	7,232	3,104	42.92	0.9%	–	5,760	44.9%	418.95
Sept. 24, 2026	5,780	2,595	44.89	-1.8%	–	5,939	47.1%	415.35
Sept. 23, 2026	5,568	2,885	51.81	-0.6%	Rising delivery	6,609	42.8%	423.10
Sept. 22, 2026	4,874	1,738	35.65	-1.8%	Falling delivery	7,000	42.9%	425.80
Sept. 21, 2026	5,345	2,602	48.69	-1.5%	–	7,540	46.4%	433.40
Sept. 18, 2026	8,129	4,154	51.10	2.5%	Rising delivery	7,745	44.3%	439.90
Sept. 17, 2026	9,128	2,761	30.25	4.5%	Falling delivery	6,981	43.0%	429.20
Sept. 16, 2026	7,525	3,745	49.77	-0.5%	–	6,955	46.4%	410.60
Sept. 15, 2026	7,574	4,229	55.83	-4.2%	Rising delivery	6,328	44.6%	412.85
Sept. 11, 2026	6,369	2,271	35.66	0.3%	Falling delivery	5,711	41.3%	431.00
Sept. 10, 2026	4,309	2,008	46.59	-1.0%	–	5,767	42.8%	429.50
Sept. 9, 2026	9,000	3,901	43.35	2.7%	–	6,141	41.6%	433.70
Sept. 8, 2026	4,390	1,710	38.95	0.2%	–	5,520	42.2%	422.15
Sept. 7, 2026	4,486	1,909	42.56	-2.2%	–	6,123	43.3%	421.45
Sept. 4, 2026	6,649	2,816	42.36	-0.2%	–	7,119	45.8%	431.10
Sept. 3, 2026	6,181	2,427	39.27	1.0%	Falling delivery	7,013	44.8%	431.80
Sept. 2, 2026	5,894	2,773	47.05	0.2%	Rising delivery	9,964	38.5%	427.50
Sept. 1, 2026	7,404	3,317	44.80	-3.6%	Rising delivery	9,491	37.4%	426.55
Aug. 31, 2026	9,469	4,984	52.63	2.7%	Rising delivery	9,016	37.1%	442.65
Aug. 28, 2026	6,116	2,214	36.20	-0.7%	–	8,088	34.6%	430.85
Aug. 27, 2026	20,939	5,907	28.21	4.4%	Falling delivery	7,654	34.8%	433.95
Aug. 26, 2026	3,529	1,312	37.16	-0.4%	Falling delivery	4,467	43.1%	415.50
Aug. 25, 2026	5,026	2,309	45.93	1.4%	Rising delivery	5,026	40.5%	417.00
Aug. 24, 2026	4,828	2,258	46.77	-0.4%	Rising delivery	5,598	39.0%	411.40
Aug. 21, 2026	3,947	1,526	38.67	-0.1%	–	7,900	38.6%	413.00
Aug. 20, 2026	5,004	2,227	44.49	-1.5%	Rising delivery	9,528	37.5%	413.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	415.01	422.65	423.91	419.32	410.41	345.44
EMA	416.31	419.22	421.33	417.06	397.23	345.44

RSI (14) 46.5

ATR (14) 12.11

MFI (14) 39.0

Beta (1Y) 1.16

MACD -1.33 / Signal 0.71 / Hist. -2.03

Bollinger Upper (20, 2σ) 440.73

Bollinger Middle 423.91

Bollinger Lower 407.08

S3	S2	S1	Pivot	R1	R2	R3
400.77	406.23	410.87	416.33	420.97	426.43	431.07

ADX (14) 17.4

ROC (21) -6.13%

ROC (125) 69.25%

Beta (1M) 1.13

Beta (3M) 0.29

Beta (1Y) 1.16

Beta (3Y) 1.59

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	34.58	Neutral
Stochastic RSI	19.75	Oversold
Williams %R	-65.42	Neutral
CCI (20)	-79.24	Neutral
Ultimate Oscillator	44.48	Neutral
Awesome Oscillator	-8.35	Below zero
Momentum (10)	4.90	Above zero

Moving averages — price is above 4 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	415.01	422.65	423.91	423.41	419.32	410.41	370.26	345.44
EMA	416.31	419.22	421.33	420.98	417.04	398.18	377.77	360.02

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	406.03	410.45	416.13	420.55	426.23	—	—
Camarilla	409.95	412.72	413.65	414.57	—	416.43	417.35	418.28	421.06
Fibonacci	—	406.23	410.09	412.48	416.33	420.19	422.58	426.43	—

Performance by period

Period	Return	Low	High
1D	0.5%	411.7000	421.8000
1W	-1.8%	402.6000	423.0000
1M	-6.1%	402.6000	439.9000
Qtr	0.4%	371.8000	446.5000
6M	65.0%	239.1700	446.5000
1Y	73.0%	229.5400	446.5000
3Y	217.2%	113.5000	446.5000
5Y	533.4%	41.4000	446.5000
7Y	786.9%	18.4000	446.5000
10Y	208.5%	18.4000	446.5000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)