Bharat Immunologicals & Biologicals

Healthcare · Pharmaceuticals & Biotechnology

BSE: 524663

₹9.06

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

10.9

10D

12.2

20D

13.6

50D

17.5

100D

21.7

200D

27.5

Delivery and volume

Day avg. delivery

53.0%

Week avg. delivery

65.5%

Month avg. delivery

67.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

9.18

Pivot

First resistance9.75

Second resistance10.43

Third resistance11.00

First support8.50

Second support7.93

Third support7.25

Day RSI9.0

Day MFI6.1

Day MACD-1.91

Day MACD signal-1.64

Beta

1M1.31

3M1.13

1Y1.13

3Y1.01

Price change analysis

↓ -41.7%

Over 1 Month

LowHigh

8.6218.00

↓ -61.0%

Over 3 Months

LowHigh

8.6218.00

↓ -61.0%

Over 6 Months

LowHigh

8.6218.00

↓ -61.0%

Over 1 Year

LowHigh

8.6218.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	457	243	53.03	—	Falling delivery	294	65.5%	—
Sept. 30, 2026	517	315	60.98	-10.1%	Falling delivery	211	71.1%	9.06
Sept. 29, 2026	151	131	87.07	-11.2%	Rising delivery	119	80.0%	10.08
Sept. 28, 2026	313	251	80.11	-12.8%	–	93	77.3%	11.35
Sept. 25, 2026	29	22	73.96	-1.8%	–	37	73.6%	13.01
Sept. 24, 2026	44	31	69.47	-1.3%	–	39	73.1%	13.25
Sept. 23, 2026	58	42	72.33	-3.9%	–	38	73.2%	13.42
Sept. 22, 2026	18	13	69.88	0.7%	–	32	69.1%	13.97
Sept. 21, 2026	36	30	82.24	-2.0%	Rising delivery	30	69.8%	13.87
Sept. 18, 2026	41	29	71.39	-2.9%	–	25	68.7%	14.16
Sept. 17, 2026	38	26	69.40	-4.3%	–	20	69.0%	14.59
Sept. 16, 2026	26	12	46.89	2.9%	Falling delivery	14	71.4%	15.25
Sept. 15, 2026	7	6	85.24	-1.9%	–	14	87.9%	14.82
Sept. 11, 2026	14	13	91.49	0.2%	Rising delivery	18	83.8%	15.11
Sept. 10, 2026	15	11	78.34	-1.0%	–	18	81.4%	15.08
Sept. 9, 2026	10	9	88.12	1.3%	Rising delivery	18	77.8%	15.24
Sept. 8, 2026	26	24	92.07	-1.5%	Rising delivery	18	74.9%	15.04
Sept. 7, 2026	23	16	71.30	-0.5%	–	15	67.5%	15.27
Sept. 4, 2026	17	13	77.55	0.2%	Rising delivery	17	64.9%	15.34
Sept. 3, 2026	15	9	56.51	-1.5%	–	20	51.7%	15.31
Sept. 2, 2026	9	6	61.36	-0.3%	Rising delivery	23	53.3%	15.55
Sept. 1, 2026	11	7	64.82	0.4%	Rising delivery	25	59.3%	15.59
Aug. 31, 2026	30	19	63.18	-2.1%	–	26	60.9%	15.53
Aug. 28, 2026	35	11	32.89	-0.6%	Falling delivery	23	60.1%	15.86
Aug. 27, 2026	28	17	61.05	-0.1%	Falling delivery	19	74.4%	15.96
Aug. 26, 2026	21	19	92.97	1.9%	Rising delivery	17	77.5%	15.98
Aug. 25, 2026	19	14	73.30	-0.8%	–	14	72.1%	15.68
Aug. 24, 2026	15	9	59.16	0.0%	Falling delivery	10	71.4%	15.80
Aug. 21, 2026	14	13	90.71	-0.9%	Rising delivery	9	73.1%	15.80
Aug. 20, 2026	14	10	66.66	-0.5%	–	8	70.1%	15.95

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	11.35	12.68	13.94	17.92	24.14	27.54
EMA	10.94	12.18	13.64	17.50	21.71	27.54

RSI (14) 9.0

ATR (14) 1.02

MFI (14) 6.1

Beta (1Y) 1.13

MACD -1.91 / Signal -1.64 / Hist. -0.27

Bollinger Upper (20, 2σ) 17.51

Bollinger Middle 13.94

Bollinger Lower 10.37

S3	S2	S1	Pivot	R1	R2	R3
7.25	7.93	8.50	9.18	9.75	10.43	11.00

ADX (14) 41.3

ROC (21) -41.66%

ROC (125) -73.03%

Beta (1M) 1.31

Beta (3M) 1.13

Beta (1Y) 1.13

Beta (3Y) 1.01

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	4.69	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-95.31	Oversold
CCI (20)	-246.17	Oversold
Ultimate Oscillator	24.09	Oversold
Awesome Oscillator	-3.18	Below zero
Momentum (10)	-6.19	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	11.35	12.68	13.94	14.57	17.92	24.14	26.90	27.54
EMA	10.94	12.18	13.64	14.97	17.50	21.64	23.64	24.65

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	7.90	8.44	9.15	9.69	10.40	—	—
Camarilla	8.37	8.72	8.83	8.95	—	9.17	9.29	9.40	9.75
Fibonacci	—	7.93	8.41	8.71	9.18	9.66	9.96	10.43	—

Performance by period

Period	Return	Low	High
1D	-10.1%	8.6200	9.8700
1W	-32.5%	8.6200	13.4500
1M	-41.7%	8.6200	18.0000
Qtr	-61.0%	8.6200	18.0000
6M	-61.0%	8.6200	18.0000
1Y	-61.0%	8.6200	18.0000
3Y	-62.6%	8.6200	43.8900
5Y	-83.0%	8.6200	62.3500
7Y	47.8%	5.4100	94.5000
10Y	-47.5%	5.4100	94.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)