Bharat Parenterals Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: BPLPHARMA BSE: 541096

₹1792.80

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish1

1837.8

10D

1752.4

20D

1648.1

Delivery and volume

Day avg. delivery

52.4%

Week avg. delivery

44.2%

Month avg. delivery

47.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1832.40

Pivot

First resistance1908.40

Second resistance2024.00

Third resistance2100.00

First support1716.80

Second support1640.80

Third support1525.20

Day RSI60.2

Day MFI70.0

Day MACD—

Day MACD signal—

Beta

1M-0.77

3M-0.02

1Y-0.02

3Y-0.02

Price change analysis

↑ 17.2%

Over 1 Month

LowHigh

1449.802277.60

—

Over 3 Months

LowHigh

1125.702277.60

—

Over 6 Months

LowHigh

1125.702277.60

—

Over 1 Year

LowHigh

1125.702277.60

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	14	7	52.36	—	Rising delivery	65	44.2%	—
Sept. 30, 2026	20	10	52.14	-6.9%	Rising delivery	63	44.2%	1792.80
Sept. 29, 2026	72	30	41.50	-10.4%	–	60	43.9%	1926.00
Sept. 28, 2026	175	70	40.04	13.3%	Falling delivery	46	45.2%	2149.80
Sept. 25, 2026	46	27	58.29	20.0%	–	11	61.6%	1898.00
Sept. 24, 2026	3	3	80.15	2.3%	–	2	76.1%	1581.70
Sept. 23, 2026	3	2	62.68	0.9%	Falling delivery	2	74.3%	1545.50
Sept. 22, 2026	2	2	92.65	-0.6%	Rising delivery	1	81.4%	1531.70
Sept. 21, 2026	1	1	72.56	2.1%	–	1	76.2%	1541.70
Sept. 18, 2026	1	1	72.33	-1.6%	–	2	76.2%	1509.70
Sept. 17, 2026	0	0	77.78	1.6%	–	2	75.5%	1534.00
Sept. 16, 2026	1	0	67.33	-2.2%	Falling delivery	3	76.3%	1509.80
Sept. 15, 2026	2	2	81.56	2.5%	Rising delivery	3	76.4%	1543.40
Sept. 11, 2026	7	6	75.69	-3.4%	–	3	75.0%	1505.10
Sept. 10, 2026	1	1	67.56	2.6%	Falling delivery	1	73.4%	1558.60
Sept. 9, 2026	2	2	80.63	-3.2%	–	1	78.7%	1518.60
Sept. 8, 2026	1	1	71.67	1.3%	–	1	76.2%	1568.80
Sept. 7, 2026	1	1	72.31	1.0%	Falling delivery	2	77.4%	1548.70
Sept. 4, 2026	1	1	68.55	0.8%	Falling delivery	2	76.8%	1533.30
Sept. 3, 2026	1	1	97.30	0.2%	Rising delivery	2	76.3%	1520.80
Sept. 2, 2026	1	1	67.88	0.7%	–	3	72.8%	1518.20
Sept. 1, 2026	8	6	77.39	-1.5%	–	6	74.5%	1507.40
Aug. 31, 2026	1	1	67.67	0.1%	Falling delivery	5	74.2%	1529.80
Aug. 28, 2026	1	1	65.57	2.1%	Falling delivery	5	74.7%	1527.80
Aug. 27, 2026	2	1	64.56	-2.9%	Falling delivery	6	73.2%	1496.60
Aug. 26, 2026	17	13	75.43	4.7%	–	6	74.0%	1541.20
Aug. 25, 2026	2	2	80.44	2.2%	Rising delivery	3	72.0%	1472.40
Aug. 24, 2026	3	2	75.83	3.2%	Rising delivery	2	69.2%	1441.20
Aug. 21, 2026	6	4	65.16	7.9%	Falling delivery	4	79.6%	1397.10
Aug. 20, 2026	1	1	79.87	1.6%	Falling delivery	4	86.7%	1294.70

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1869.66	1701.09	1616.81	—	—	—
EMA	1837.84	1752.42	1648.11	—	—	—

RSI (14) 60.2

ATR (14) 144.52

MFI (14) 70.0

Beta (1Y) -0.02

MACD Data unavailable

Bollinger Upper (20, 2σ) 1963.93

Bollinger Middle 1616.81

Bollinger Lower 1269.69

S3	S2	S1	Pivot	R1	R2	R3
1525.20	1640.80	1716.80	1832.40	1908.40	2024.00	2100.00

ADX (14) 47.8

ROC (21) 17.19%

ROC (125) Data unavailable

Beta (1M) -0.77

Beta (3M) -0.02

Beta (1Y) -0.02

Beta (3Y) -0.02

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	41.44	Neutral
Stochastic RSI	0.24	Oversold
Williams %R	-58.56	Neutral
CCI (20)	111.60	Overbought
Ultimate Oscillator	54.01	Neutral
Awesome Oscillator	—	—
Momentum (10)	283.00	Above zero

Moving averages — price is above 3 of 4 SMAs and 3 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1869.66	1701.09	1616.81	1560.62	—	—	—	—
EMA	1837.84	1752.42	1648.11	1564.20	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1630.90	1697.00	1822.50	1888.60	2014.10	—	—
Camarilla	1687.42	1740.11	1757.67	1775.24	—	1810.36	1827.93	1845.49	1898.18
Fibonacci	—	1640.80	1713.99	1759.21	1832.40	1905.59	1950.81	2024.00	—

Performance by period

Period	Return	Low	High
1D	-6.9%	1756.4000	1948.0000
1W	16.0%	1539.9000	2277.6000
1M	17.2%	1449.8000	2277.6000
Qtr	—	1125.7000	2277.6000
6M	—	1125.7000	2277.6000
1Y	—	1125.7000	2277.6000
3Y	—	1125.7000	2277.6000
5Y	—	1125.7000	2277.6000
7Y	—	1125.7000	2277.6000
10Y	—	1125.7000	2277.6000

Latest-bar candlestick shape None (shape only — trend context is not checked)