Bharat Rasayan Limited

Chemicals · Fertilizers & Agrochemicals

NSE: BHARATRAS BSE: 590021

₹1003.90

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1044.6

10D

1081.4

20D

1128.6

50D

1213.2

100D

1338.9

200D

1591.8

Delivery and volume

Day avg. delivery

59.6%

Week avg. delivery

60.0%

Month avg. delivery

57.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1010.80

Pivot

First resistance1023.10

Second resistance1042.30

Third resistance1054.60

First support991.60

Second support979.30

Third support960.10

Day RSI20.1

Day MFI29.9

Day MACD-57.78

Day MACD signal-47.25

Beta

1M1.13

3M1.21

1Y1.16

3Y1.03

Price change analysis

↓ -19.6%

Over 1 Month

LowHigh

998.501257.80

↓ -25.4%

Over 3 Months

LowHigh

998.501433.00

↓ -23.1%

Over 6 Months

LowHigh

998.501618.70

↓ -90.0%

Over 1 Year

LowHigh

998.5011950.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	20	12	59.61	—	–	38	60.0%	—
Sept. 30, 2026	32	17	52.90	-0.2%	Falling delivery	37	60.0%	1003.90
Sept. 29, 2026	72	47	64.85	-3.9%	–	32	61.2%	1005.70
Sept. 28, 2026	27	15	53.35	-4.6%	–	20	57.8%	1046.20
Sept. 25, 2026	40	25	61.83	-1.5%	Rising delivery	23	56.2%	1096.80
Sept. 24, 2026	12	7	59.28	-1.8%	Rising delivery	18	52.9%	1114.00
Sept. 23, 2026	8	5	55.23	0.4%	–	16	51.6%	1134.00
Sept. 22, 2026	14	8	54.94	1.8%	–	19	51.4%	1129.40
Sept. 21, 2026	42	21	50.53	-5.1%	–	19	51.8%	1109.10
Sept. 18, 2026	12	6	50.77	0.4%	–	13	55.0%	1168.80
Sept. 17, 2026	6	3	47.81	0.6%	–	19	46.7%	1164.00
Sept. 16, 2026	20	11	52.45	2.5%	Rising delivery	19	46.6%	1157.40
Sept. 15, 2026	15	8	56.77	-2.5%	Rising delivery	18	47.2%	1128.90
Sept. 11, 2026	10	7	67.12	-0.9%	Rising delivery	19	48.3%	1157.90
Sept. 10, 2026	44	16	35.91	0.1%	Falling delivery	23	52.0%	1168.20
Sept. 9, 2026	8	4	46.05	0.6%	Falling delivery	21	62.1%	1167.00
Sept. 8, 2026	11	7	62.51	-0.1%	–	25	63.7%	1159.50
Sept. 7, 2026	21	13	58.56	-0.9%	Falling delivery	25	63.7%	1161.00
Sept. 4, 2026	30	21	68.89	-1.0%	–	24	64.9%	1171.80
Sept. 3, 2026	37	23	62.03	-1.6%	–	20	63.5%	1184.20
Sept. 2, 2026	29	18	64.58	-2.4%	–	15	65.3%	1203.30
Sept. 1, 2026	11	7	62.73	-1.2%	–	10	65.6%	1233.00
Aug. 31, 2026	12	8	66.36	-0.6%	–	10	65.7%	1248.00
Aug. 28, 2026	12	8	62.85	-1.4%	–	9	65.3%	1255.20
Aug. 27, 2026	11	8	71.52	-0.5%	Rising delivery	8	62.3%	1272.60
Aug. 26, 2026	5	3	63.56	0.4%	Rising delivery	8	58.2%	1278.40
Aug. 25, 2026	11	7	63.13	-0.8%	Rising delivery	8	55.2%	1273.20
Aug. 24, 2026	8	5	64.43	-0.9%	Rising delivery	9	53.8%	1283.10
Aug. 21, 2026	6	3	41.61	-0.6%	Falling delivery	10	51.9%	1295.00
Aug. 20, 2026	8	4	55.39	2.0%	–	16	55.0%	1303.40

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1053.32	1097.19	1131.56	1233.96	1311.78	1591.84
EMA	1044.59	1081.36	1128.60	1213.16	1338.89	1591.84

RSI (14) 20.1

ATR (14) 40.67

MFI (14) 29.9

Beta (1Y) 1.16

MACD -57.78 / Signal -47.25 / Hist. -10.54

Bollinger Upper (20, 2σ) 1240.23

Bollinger Middle 1131.56

Bollinger Lower 1022.88

S3	S2	S1	Pivot	R1	R2	R3
960.10	979.30	991.60	1010.80	1023.10	1042.30	1054.60

ADX (14) 39.3

ROC (21) -19.56%

ROC (125) -17.04%

Beta (1M) 1.13

Beta (3M) 1.21

Beta (1Y) 1.16

Beta (3Y) 1.03

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	2.34	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-97.66	Oversold
CCI (20)	-212.05	Oversold
Ultimate Oscillator	28.22	Oversold
Awesome Oscillator	-134.66	Below zero
Momentum (10)	-153.50	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1053.32	1097.19	1131.55	1178.38	1233.96	1311.78	1345.72	1591.84
EMA	1044.59	1081.36	1128.60	1162.85	1215.13	1463.47	1976.80	2595.56

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	977.58	988.15	1009.08	1019.65	1040.58	—	—
Camarilla	986.57	995.24	998.13	1001.01	—	1006.79	1009.68	1012.56	1021.23
Fibonacci	—	979.30	991.33	998.77	1010.80	1022.83	1030.27	1042.30	—

Performance by period

Period	Return	Low	High
1D	-0.2%	998.5000	1030.0000
1W	-11.5%	998.5000	1136.4000
1M	-19.6%	998.5000	1257.8000
Qtr	-25.4%	998.5000	1433.0000
6M	-23.1%	998.5000	1618.7000
1Y	-90.0%	998.5000	11950.0000
3Y	-89.1%	998.5000	14284.5000
5Y	-91.7%	998.5000	14400.0000
7Y	-83.0%	998.5000	15131.7000
10Y	-41.4%	998.5000	15131.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)