Bharat Road Network Limited

Construction · Construction

NSE: BRNL BSE: 540700

₹15.84

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

16.3

10D

16.4

20D

16.6

50D

17.1

100D

17.9

200D

19.3

Delivery and volume

Day avg. delivery

85.9%

Week avg. delivery

73.2%

Month avg. delivery

71.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

16.14

Pivot

First resistance16.60

Second resistance17.37

Third resistance17.83

First support15.37

Second support14.91

Third support14.14

Day RSI29.0

Day MFI32.8

Day MACD-0.26

Day MACD signal-0.25

Beta

1M0.52

3M0.40

1Y0.93

3Y0.81

Price change analysis

↓ -8.2%

Over 1 Month

LowHigh

15.6717.60

↓ -13.3%

Over 3 Months

LowHigh

15.6719.80

↓ -13.9%

Over 6 Months

LowHigh

15.6723.40

↓ -26.2%

Over 1 Year

LowHigh

15.6726.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	24	21	85.87	—	Rising delivery	30	73.2%	—
Sept. 30, 2026	38	26	67.35	-3.7%	–	27	71.6%	15.84
Sept. 29, 2026	38	30	78.25	0.1%	Rising delivery	33	60.6%	16.45
Sept. 28, 2026	19	12	66.79	-1.6%	Rising delivery	30	58.8%	16.43
Sept. 25, 2026	30	21	68.30	-0.1%	Rising delivery	30	60.3%	16.69
Sept. 24, 2026	12	10	79.38	0.3%	Rising delivery	29	57.4%	16.71
Sept. 23, 2026	65	27	41.35	-0.1%	Falling delivery	31	58.6%	16.66
Sept. 22, 2026	24	19	77.43	3.5%	–	26	73.7%	16.67
Sept. 21, 2026	16	13	80.93	-0.9%	Rising delivery	29	75.1%	16.10
Sept. 18, 2026	30	16	54.15	-1.0%	Falling delivery	29	75.4%	16.25
Sept. 17, 2026	21	16	78.87	1.0%	–	30	79.5%	16.41
Sept. 16, 2026	38	31	80.49	-0.4%	–	32	80.3%	16.24
Sept. 15, 2026	37	31	81.64	-2.5%	–	28	79.9%	16.31
Sept. 11, 2026	21	17	81.58	0.5%	–	24	79.8%	16.73
Sept. 10, 2026	30	22	74.31	-0.8%	–	24	76.7%	16.65
Sept. 9, 2026	33	27	83.00	-2.0%	Rising delivery	21	75.9%	16.78
Sept. 8, 2026	20	16	78.42	0.2%	Rising delivery	22	72.9%	17.12
Sept. 7, 2026	14	12	83.03	-0.2%	Rising delivery	21	73.0%	17.09
Sept. 4, 2026	24	16	65.54	0.0%	Falling delivery	25	74.2%	17.12
Sept. 3, 2026	15	10	66.56	0.1%	Falling delivery	22	74.3%	17.12
Sept. 2, 2026	37	27	73.27	-1.0%	–	23	73.1%	17.11
Sept. 1, 2026	13	11	82.53	0.2%	Rising delivery	19	73.6%	17.28
Aug. 31, 2026	35	29	81.25	-0.2%	Rising delivery	19	72.7%	17.25
Aug. 28, 2026	10	5	53.61	0.0%	Falling delivery	17	68.9%	17.29
Aug. 27, 2026	19	12	60.92	-0.1%	Falling delivery	23	71.4%	17.29
Aug. 26, 2026	19	14	76.57	0.0%	–	23	72.0%	17.30
Aug. 25, 2026	12	9	76.01	0.7%	–	23	72.4%	17.30
Aug. 24, 2026	24	17	72.29	-0.3%	–	27	75.6%	17.18
Aug. 21, 2026	43	31	72.11	-0.6%	–	24	75.8%	17.24
Aug. 20, 2026	20	13	64.94	-0.6%	Falling delivery	19	76.4%	17.35

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	16.42	16.42	16.62	17.13	18.11	19.31
EMA	16.29	16.42	16.62	17.15	17.91	19.31

RSI (14) 29.0

ATR (14) 0.74

MFI (14) 32.8

Beta (1Y) 0.93

MACD -0.26 / Signal -0.25 / Hist. -0.01

Bollinger Upper (20, 2σ) 17.35

Bollinger Middle 16.62

Bollinger Lower 15.90

S3	S2	S1	Pivot	R1	R2	R3
14.14	14.91	15.37	16.14	16.60	17.37	17.83

ADX (14) 21.4

ROC (21) -8.17%

ROC (125) -6.49%

Beta (1M) 0.52

Beta (3M) 0.40

Beta (1Y) 0.93

Beta (3Y) 0.81

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	9.77	Oversold
Stochastic RSI	32.78	Neutral
Williams %R	-90.23	Oversold
CCI (20)	-127.02	Oversold
Ultimate Oscillator	41.78	Neutral
Awesome Oscillator	-0.47	Below zero
Momentum (10)	-0.40	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	16.42	16.42	16.62	16.85	17.13	18.11	18.64	19.31
EMA	16.29	16.42	16.62	16.80	17.15	17.94	18.70	19.49

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	14.83	15.23	16.06	16.46	17.29	—	—
Camarilla	15.16	15.50	15.61	15.73	—	15.95	16.07	16.18	16.52
Fibonacci	—	14.91	15.38	15.67	16.14	16.61	16.90	17.37	—

Performance by period

Period	Return	Low	High
1D	-3.7%	15.6700	16.9000
1W	-4.9%	15.6700	17.3700
1M	-8.2%	15.6700	17.6000
Qtr	-13.3%	15.6700	19.8000
6M	-13.9%	15.6700	23.4000
1Y	-26.2%	15.6700	26.5000
3Y	-62.0%	15.6700	98.5000
5Y	-44.6%	15.6700	98.5000
7Y	-75.4%	15.6700	98.5000
10Y	—	15.6700	218.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)