Bharat Seats Limited

Automobile and Auto Components · Auto Components

NSE: BHARATSE BSE: 523229

₹212.38

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

213.7

10D

214.5

20D

216.4

50D

217.8

100D

210.7

200D

191.3

Delivery and volume

Day avg. delivery

55.4%

Week avg. delivery

50.0%

Month avg. delivery

35.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

213.33

Pivot

First resistance216.17

Second resistance219.95

Third resistance222.79

First support209.55

Second support206.71

Third support202.93

Day RSI44.5

Day MFI59.3

Day MACD-2.54

Day MACD signal-2.63

Beta

1M0.57

3M0.67

1Y2.06

3Y1.73

Price change analysis

↓ -5.3%

Over 1 Month

LowHigh

198.36232.00

↓ -4.6%

Over 3 Months

LowHigh

198.36263.18

↑ 36.3%

Over 6 Months

LowHigh

146.70263.18

↑ 14.0%

Over 1 Year

LowHigh

133.60263.18

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	218	121	55.40	—	Rising delivery	100	50.0%	—
Sept. 30, 2026	55	27	48.66	-0.6%	–	74	44.8%	212.38
Sept. 29, 2026	97	45	46.67	0.5%	–	80	44.0%	213.61
Sept. 28, 2026	56	26	47.32	-0.8%	Rising delivery	220	25.2%	212.45
Sept. 25, 2026	76	31	41.68	-1.6%	Rising delivery	224	26.0%	214.09
Sept. 24, 2026	86	36	41.38	-1.1%	Rising delivery	229	26.6%	217.55
Sept. 23, 2026	88	38	43.48	0.1%	Rising delivery	240	26.1%	220.05
Sept. 22, 2026	795	146	18.36	3.5%	Falling delivery	246	26.5%	219.86
Sept. 21, 2026	75	40	53.68	-0.8%	Rising delivery	114	44.5%	212.36
Sept. 18, 2026	102	45	44.33	2.3%	–	124	45.6%	214.02
Sept. 17, 2026	139	43	30.73	1.9%	Falling delivery	121	46.4%	209.22
Sept. 16, 2026	120	53	43.70	-1.6%	Falling delivery	108	51.2%	205.26
Sept. 15, 2026	135	73	54.25	-4.1%	Rising delivery	135	44.8%	208.62
Sept. 11, 2026	124	69	55.54	0.2%	Rising delivery	265	31.2%	217.47
Sept. 10, 2026	87	43	49.65	-2.2%	Rising delivery	262	30.5%	217.08
Sept. 9, 2026	71	38	52.71	-2.1%	Rising delivery	266	30.6%	222.00
Sept. 8, 2026	257	79	30.85	-0.4%	–	291	31.8%	226.85
Sept. 7, 2026	787	185	23.55	7.5%	Falling delivery	274	33.7%	227.65
Sept. 4, 2026	107	54	50.20	-0.9%	–	140	47.3%	211.69
Sept. 3, 2026	108	51	47.67	-0.1%	–	147	47.8%	213.69
Sept. 2, 2026	197	94	47.63	-2.4%	–	141	49.4%	214.00
Sept. 1, 2026	172	77	44.88	-2.2%	–	138	48.2%	219.25
Aug. 31, 2026	116	55	47.61	-1.0%	–	135	49.3%	224.25
Aug. 28, 2026	143	74	51.61	2.4%	–	141	49.2%	226.43
Aug. 27, 2026	79	49	62.18	-1.6%	Rising delivery	165	46.0%	221.07
Aug. 26, 2026	181	77	42.78	1.1%	–	179	44.0%	224.74
Aug. 25, 2026	155	77	49.65	-1.7%	–	239	47.8%	222.27
Aug. 24, 2026	146	69	47.07	-0.9%	–	275	43.8%	226.21
Aug. 21, 2026	264	107	40.58	-0.9%	–	297	44.3%	228.19
Aug. 20, 2026	151	64	42.65	1.4%	–	340	42.0%	230.26

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	214.02	214.56	215.50	221.94	211.39	191.32
EMA	213.72	214.54	216.45	217.83	210.71	191.32

RSI (14) 44.5

ATR (14) 8.67

MFI (14) 59.3

Beta (1Y) 2.06

MACD -2.54 / Signal -2.63 / Hist. 0.09

Bollinger Upper (20, 2σ) 226.61

Bollinger Middle 215.50

Bollinger Lower 204.38

S3	S2	S1	Pivot	R1	R2	R3
202.93	206.71	209.55	213.33	216.17	219.95	222.79

ADX (14) 10.1

ROC (21) -5.29%

ROC (125) 50.83%

Beta (1M) 0.57

Beta (3M) 0.67

Beta (1Y) 2.06

Beta (3Y) 1.73

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	44.95	Neutral
Stochastic RSI	53.20	Neutral
Williams %R	-55.05	Neutral
CCI (20)	-36.43	Neutral
Ultimate Oscillator	46.81	Neutral
Awesome Oscillator	-8.19	Below zero
Momentum (10)	7.12	Above zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	214.02	214.56	215.49	218.66	221.94	211.39	199.56	191.32
EMA	213.72	214.54	216.45	217.88	217.83	210.96	202.25	193.48

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	206.48	209.07	213.10	215.69	219.72	—	—
Camarilla	208.74	210.56	211.17	211.77	—	212.99	213.59	214.20	216.02
Fibonacci	—	206.71	209.24	210.80	213.33	215.86	217.42	219.95	—

Performance by period

Period	Return	Low	High
1D	-0.6%	210.5000	217.1200
1W	-3.5%	207.9100	220.0600
1M	-5.3%	198.3600	232.0000
Qtr	-4.6%	198.3600	263.1800
6M	36.3%	146.7000	263.1800
1Y	14.0%	133.6000	263.1800
3Y	—	69.8400	263.1800
5Y	—	69.8400	263.1800
7Y	—	69.8400	263.1800
10Y	—	69.8400	263.1800

Latest-bar candlestick shape None (shape only — trend context is not checked)