Services · Commercial Services & Supplies
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 28, 2026 | 0 | 0 | 100.00 | -5.0% | – | 1 | 100.0% | 22.07 |
| Sept. 21, 2026 | 0 | 0 | 100.00 | -5.0% | – | 1 | 100.0% | 23.23 |
| Sept. 15, 2026 | 0 | 0 | 100.00 | -5.0% | – | 1 | 100.0% | 24.45 |
| Sept. 7, 2026 | 3 | 3 | 100.00 | -5.0% | – | 1 | 100.0% | 25.73 |
| Aug. 31, 2026 | 0 | 0 | 100.00 | -5.0% | – | 0 | 100.0% | 27.08 |
| Aug. 24, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | 28.50 |
| April 13, 2026 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| April 6, 2026 | 0 | 0 | 100.00 | — | – | 3 | 100.0% | — |
| March 30, 2026 | 1 | 1 | 100.00 | — | – | 3 | 100.0% | — |
| March 23, 2026 | 1 | 1 | 100.00 | — | – | 3 | 100.0% | — |
| March 16, 2026 | 3 | 3 | 100.00 | — | – | 2 | 100.0% | — |
| March 9, 2026 | 9 | 9 | 100.00 | — | – | 2 | 100.0% | — |
| Feb. 16, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| Jan. 19, 2026 | 0 | 0 | 100.00 | — | – | 3 | 100.0% | — |
| Dec. 22, 2025 | 1 | 1 | 100.00 | — | – | 3 | 100.0% | — |
| Dec. 1, 2025 | 1 | 1 | 100.00 | — | – | 3 | 100.0% | — |
| Nov. 24, 2025 | 1 | 1 | 100.00 | — | – | 6 | 100.0% | — |
| Nov. 17, 2025 | 11 | 11 | 100.00 | — | – | 7 | 100.0% | — |
| Nov. 10, 2025 | 1 | 1 | 100.00 | — | – | 7 | 100.0% | — |
| Nov. 3, 2025 | 3 | 3 | 100.00 | — | – | 7 | 100.0% | — |
| Oct. 27, 2025 | 14 | 14 | 100.00 | — | – | 6 | 100.0% | — |
| Oct. 20, 2025 | 9 | 9 | 100.00 | — | – | 3 | 100.0% | — |
| Oct. 13, 2025 | 7 | 7 | 100.00 | — | – | 2 | 100.0% | — |
| Oct. 6, 2025 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| Sept. 29, 2025 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| Sept. 22, 2025 | 0 | 0 | 100.00 | — | – | 4 | 100.0% | — |
| Sept. 15, 2025 | 1 | 1 | 100.00 | — | – | 5 | 100.0% | — |
| Sept. 8, 2025 | 1 | 1 | 100.00 | — | – | 5 | 100.0% | — |
| Sept. 1, 2025 | 0 | 0 | 100.00 | — | – | 4 | 100.0% | — |
| Aug. 25, 2025 | 20 | 20 | 100.00 | — | – | 4 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 24.51 | 19.60 | 14.51 | 9.64 | — | — |
| EMA | 22.69 | 20.25 | 16.40 | 12.13 | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 64.86 | Neutral |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -35.14 | Neutral |
| CCI (20) | 78.80 | Neutral |
| Ultimate Oscillator | 72.51 | Overbought |
| Awesome Oscillator | 13.25 | Above zero |
| Momentum (10) | 11.87 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 24.51 | 19.60 | 14.51 | 11.94 | 9.64 | — | — | — |
| EMA | 22.69 | 20.25 | 16.40 | 14.19 | 12.13 | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | — | — |
| Camarilla | 22.07 | 22.07 | 22.07 | 22.07 | — | 22.07 | 22.07 | 22.07 | 22.07 |
| Fibonacci | — | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -5.0% | 22.0700 | 22.0700 | — |
| 1W | -5.0% | 22.0700 | 22.0700 | — |
| 1M | -22.6% | 22.0700 | 27.0800 | |
| Qtr | 96.9% | 22.0700 | 28.5000 | |
| 6M | 96.9% | 22.0700 | 28.5000 | |
| 1Y | 96.9% | 22.0700 | 28.5000 | |
| 3Y | 233.9% | 6.6100 | 28.5000 | |
| 5Y | 249.2% | 6.0000 | 28.5000 | |
| 7Y | 231.9% | 6.0000 | 28.5000 | |
| 10Y | 107.2% | 5.2400 | 28.5000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
