Bharat Wire Ropes Limited

Capital Goods · Industrial Products

NSE: BHARATWIRE BSE: 539799

₹164.36

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

166.2

10D

167.9

20D

171.8

50D

182.0

100D

188.3

200D

190.2

Delivery and volume

Day avg. delivery

40.3%

Week avg. delivery

41.9%

Month avg. delivery

46.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

166.01

Pivot

First resistance168.01

Second resistance171.67

Third resistance173.67

First support162.35

Second support160.35

Third support156.69

Day RSI34.4

Day MFI35.9

Day MACD-5.55

Day MACD signal-5.73

Beta

1M1.16

3M1.40

1Y1.56

3Y1.62

Price change analysis

↓ -9.5%

Over 1 Month

LowHigh

162.50183.10

↓ -23.7%

Over 3 Months

LowHigh

162.50224.90

↑ 2.0%

Over 6 Months

LowHigh

155.13262.00

↑ 0.2%

Over 1 Year

LowHigh

148.01262.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	231	93	40.25	—	–	182	41.9%	—
Sept. 30, 2026	108	49	45.55	-1.7%	–	162	45.3%	164.36
Sept. 29, 2026	164	69	42.08	0.5%	–	163	46.1%	167.18
Sept. 28, 2026	292	109	37.43	0.8%	Falling delivery	153	48.7%	166.35
Sept. 25, 2026	112	60	53.51	-0.2%	–	117	54.8%	164.97
Sept. 24, 2026	132	79	59.69	-2.8%	Rising delivery	110	54.1%	165.34
Sept. 23, 2026	116	59	50.81	1.3%	Falling delivery	126	56.2%	170.10
Sept. 22, 2026	116	67	57.83	-1.5%	Rising delivery	129	52.6%	167.89
Sept. 21, 2026	109	56	51.13	-1.5%	–	143	47.1%	170.47
Sept. 18, 2026	80	39	48.34	0.8%	–	138	47.7%	173.05
Sept. 17, 2026	209	134	64.05	2.4%	Rising delivery	146	47.0%	171.69
Sept. 16, 2026	132	45	33.79	-0.2%	Falling delivery	137	46.0%	167.69
Sept. 15, 2026	182	63	34.31	-2.6%	Falling delivery	126	50.3%	168.08
Sept. 11, 2026	87	50	57.05	-0.4%	–	111	55.3%	172.48
Sept. 10, 2026	119	52	43.98	0.8%	Falling delivery	126	54.0%	173.20
Sept. 9, 2026	163	105	64.54	-2.5%	Rising delivery	127	53.7%	171.84
Sept. 8, 2026	80	48	60.18	-2.1%	Rising delivery	148	41.4%	176.19
Sept. 7, 2026	108	53	48.80	-0.7%	Rising delivery	221	43.4%	180.00
Sept. 4, 2026	159	81	51.27	0.5%	Rising delivery	230	44.1%	181.32
Sept. 3, 2026	126	54	43.01	2.7%	–	215	43.1%	180.42
Sept. 2, 2026	268	71	26.31	0.9%	Falling delivery	229	41.7%	175.76
Sept. 1, 2026	444	221	49.77	-4.1%	–	202	46.6%	174.18
Aug. 31, 2026	152	80	52.67	-2.8%	Rising delivery	130	45.0%	181.71
Aug. 28, 2026	86	38	44.15	-0.3%	–	117	44.0%	186.99
Aug. 27, 2026	197	68	34.74	0.8%	Falling delivery	125	44.7%	187.64
Aug. 26, 2026	131	64	48.30	-1.7%	–	100	48.4%	186.06
Aug. 25, 2026	82	42	50.89	1.3%	–	91	49.6%	189.25
Aug. 24, 2026	86	45	52.01	-1.1%	–	102	49.4%	186.73
Aug. 21, 2026	128	60	47.36	0.5%	–	115	46.7%	188.79
Aug. 20, 2026	73	31	43.32	0.8%	–	112	47.2%	187.76

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	165.64	168.14	171.42	184.15	199.60	190.16
EMA	166.17	167.85	171.78	182.04	188.30	190.16

RSI (14) 34.4

ATR (14) 6.62

MFI (14) 35.9

Beta (1Y) 1.56

MACD -5.55 / Signal -5.73 / Hist. 0.18

Bollinger Upper (20, 2σ) 181.55

Bollinger Middle 171.42

Bollinger Lower 161.28

S3	S2	S1	Pivot	R1	R2	R3
156.69	160.35	162.35	166.01	168.01	171.67	173.67

ADX (14) 30.3

ROC (21) -9.55%

ROC (125) 4.32%

Beta (1M) 1.16

Beta (3M) 1.40

Beta (1Y) 1.56

Beta (3Y) 1.62

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	10.81	Oversold
Stochastic RSI	43.79	Neutral
Williams %R	-89.19	Oversold
CCI (20)	-101.00	Oversold
Ultimate Oscillator	37.52	Neutral
Awesome Oscillator	-11.95	Below zero
Momentum (10)	-3.33	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	165.64	168.14	171.42	176.13	184.15	199.60	194.85	190.16
EMA	166.17	167.85	171.78	175.68	182.04	189.17	190.51	190.49

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	159.94	161.53	165.60	167.19	171.26	—	—
Camarilla	161.25	162.80	163.32	163.84	—	164.88	165.40	165.92	167.47
Fibonacci	—	160.35	162.51	163.84	166.01	168.17	169.50	171.67	—

Performance by period

Period	Return	Low	High
1D	-1.7%	164.0000	169.6600
1W	-3.4%	162.5000	171.5000
1M	-9.5%	162.5000	183.1000
Qtr	-23.7%	162.5000	224.9000
6M	2.0%	155.1300	262.0000
1Y	0.2%	148.0100	262.0000
3Y	-39.9%	122.2300	400.6000
5Y	166.2%	49.4500	400.6000
7Y	499.9%	10.3000	400.6000
10Y	305.8%	10.3000	400.6000

Latest-bar candlestick shape None (shape only — trend context is not checked)