Bharatiya Global Infomedia Limited

Information Technology · IT - Services

BSE: 533499

₹3.23

Sept. 28, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish4

Bearish2

3.2

10D

3.2

20D

3.3

50D

3.3

100D

3.1

200D

2.8

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

3.19

Pivot

First resistance3.27

Second resistance3.32

Third resistance3.40

First support3.14

Second support3.06

Third support3.01

Day RSI48.4

Day MFI70.0

Day MACD-0.07

Day MACD signal-0.07

Beta

1M—

3M—

1Y—

3Y—

Price change analysis

↑ 1.3%

Over 1 Month

LowHigh

3.043.38

↑ 2.5%

Over 3 Months

LowHigh

3.043.41

↑ 2.5%

Over 6 Months

LowHigh

3.043.41

↑ 2.5%

Over 1 Year

LowHigh

3.043.41

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 28, 2026	3	3	100.00	4.9%	–	7	100.0%	3.23
Sept. 21, 2026	3	3	100.00	-4.3%	–	9	100.0%	3.08
Sept. 15, 2026	1	1	100.00	-2.4%	–	11	100.0%	3.22
Sept. 7, 2026	12	12	100.00	0.0%	–	27	100.0%	3.30
Aug. 31, 2026	18	18	100.00	3.4%	–	29	100.0%	3.30
Aug. 24, 2026	11	11	100.00	-4.8%	–	30	100.0%	3.19
Aug. 17, 2026	11	11	100.00	4.0%	–	29	100.0%	3.35
Aug. 10, 2026	81	81	100.00	—	–	27	100.0%	3.22
Aug. 3, 2026	26	26	100.00	—	–	12	100.0%	—
July 27, 2026	19	19	100.00	—	–	7	100.0%	—
July 20, 2026	8	8	100.00	—	–	6	100.0%	—
July 13, 2026	2	2	100.00	—	–	7	100.0%	—
July 6, 2026	2	2	100.00	—	–	14	100.0%	—
June 29, 2026	3	3	100.00	—	–	18	100.0%	—
June 22, 2026	13	13	100.00	—	–	19	100.0%	—
June 15, 2026	14	14	100.00	—	–	16	100.0%	—
June 8, 2026	38	38	100.00	—	–	18	100.0%	—
June 1, 2026	22	22	100.00	—	–	13	100.0%	—
May 25, 2026	7	7	100.00	—	–	15	100.0%	—
May 18, 2026	1	1	100.00	—	–	15	100.0%	—
May 11, 2026	23	23	100.00	—	–	17	100.0%	—
May 4, 2026	12	12	100.00	—	–	15	100.0%	—
April 27, 2026	30	30	100.00	—	–	14	100.0%	—
April 20, 2026	10	10	100.00	—	–	12	100.0%	—
April 13, 2026	11	11	100.00	—	–	13	100.0%	—
April 6, 2026	13	13	100.00	—	–	13	100.0%	—
March 30, 2026	5	5	100.00	—	–	12	100.0%	—
March 23, 2026	19	19	100.00	—	–	13	100.0%	—
March 16, 2026	18	18	100.00	—	–	11	100.0%	—
March 9, 2026	12	12	100.00	—	–	8	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	3.23	3.20	3.18	3.25	3.15	2.83
EMA	3.20	3.20	3.26	3.27	3.12	2.83

RSI (14) 48.4

ATR (14) 0.23

MFI (14) 70.0

Beta (1Y) Data unavailable

MACD -0.07 / Signal -0.07 / Hist. 0.00

Bollinger Upper (20, 2σ) 3.63

Bollinger Middle 3.18

Bollinger Lower 2.74

S3	S2	S1	Pivot	R1	R2	R3
3.01	3.06	3.14	3.19	3.27	3.32	3.40

ADX (14) 20.3

ROC (21) -23.82%

ROC (125) -37.88%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) —

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	76.92	Neutral
Stochastic RSI	86.44	Overbought
Williams %R	-23.08	Neutral
CCI (20)	-4.74	Neutral
Ultimate Oscillator	52.97	Neutral
Awesome Oscillator	-0.36	Below zero
Momentum (10)	0.35	Above zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	3.23	3.20	3.18	3.56	3.25	3.15	3.30	2.83
EMA	3.20	3.20	3.26	3.29	3.27	3.17	3.04	2.93

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	3.07	3.16	3.20	3.29	3.33	—	—
Camarilla	3.16	3.19	3.21	3.22	—	3.24	3.25	3.27	3.30
Fibonacci	—	3.06	3.11	3.14	3.19	3.24	3.27	3.32	—

Performance by period

Period	Return	Low	High
1D	4.9%	3.1000	3.2300
1W	4.9%	3.1000	3.2300
1M	1.3%	3.0400	3.3800
Qtr	2.5%	3.0400	3.4100
6M	2.5%	3.0400	3.4100
1Y	2.5%	3.0400	3.4100
3Y	41.0%	2.2800	4.9000
5Y	42.3%	2.0000	5.4700
7Y	103.1%	1.0300	5.4700
10Y	-22.2%	0.9300	22.1300

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)