Fast Moving Consumer Goods · Agricultural Food & other Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 6 | 6 | 87.50 | — | Falling delivery | 4 | 95.8% | — |
| Sept. 30, 2026 | 7 | 7 | 100.00 | -1.1% | Rising delivery | 4 | 88.5% | 120.65 |
| Sept. 29, 2026 | 1 | 1 | 100.00 | -0.5% | Rising delivery | 4 | 76.9% | 122.00 |
| Sept. 28, 2026 | 4 | 4 | 100.00 | -1.9% | Rising delivery | 11 | 62.3% | 122.60 |
| Sept. 25, 2026 | 1 | 1 | 100.00 | 0.0% | Rising delivery | 12 | 63.9% | 125.00 |
| Sept. 24, 2026 | 8 | 6 | 70.00 | -2.0% | – | 14 | 65.5% | 125.00 |
| Sept. 23, 2026 | 7 | 5 | 66.67 | -6.0% | – | 13 | 66.7% | 127.50 |
| Sept. 22, 2026 | 35 | 19 | 54.55 | 11.2% | Falling delivery | 14 | 68.2% | 135.65 |
| Sept. 21, 2026 | 6 | 6 | 100.00 | 1.2% | Rising delivery | 11 | 75.4% | 122.00 |
| Sept. 18, 2026 | 13 | 10 | 75.00 | -0.6% | – | 11 | 73.9% | 120.50 |
| Sept. 17, 2026 | 3 | 3 | 100.00 | 1.0% | Rising delivery | 10 | 76.2% | 121.20 |
| Sept. 16, 2026 | 10 | 8 | 76.92 | 0.8% | – | 10 | 76.2% | 120.00 |
| Sept. 15, 2026 | 22 | 14 | 64.29 | -1.6% | Falling delivery | 10 | 78.3% | 119.10 |
| Sept. 10, 2026 | 6 | 6 | 87.50 | -0.8% | – | 6 | 91.4% | 121.00 |
| Sept. 9, 2026 | 8 | 7 | 90.00 | -2.4% | – | 5 | 93.8% | 122.00 |
| Sept. 8, 2026 | 3 | 3 | 100.00 | 0.0% | Rising delivery | 14 | 78.4% | 125.00 |
| Sept. 7, 2026 | 8 | 7 | 90.00 | -6.7% | Rising delivery | 15 | 79.3% | 125.00 |
| Sept. 4, 2026 | 2 | 2 | 100.00 | 0.0% | Rising delivery | 14 | 79.5% | 134.00 |
| Sept. 3, 2026 | 4 | 4 | 100.00 | 0.0% | Rising delivery | 14 | 78.7% | 134.00 |
| Sept. 1, 2026 | 53 | 38 | 72.73 | 4.1% | Falling delivery | 14 | 77.8% | 134.00 |
| Aug. 31, 2026 | 6 | 6 | 100.00 | 3.0% | Rising delivery | 4 | 89.3% | 128.70 |
| Aug. 28, 2026 | 5 | 5 | 100.00 | 2.6% | Rising delivery | 6 | 92.3% | 125.00 |
| Aug. 27, 2026 | 3 | 2 | 75.00 | 0.7% | Falling delivery | 9 | 92.6% | 121.80 |
| Aug. 26, 2026 | 5 | 4 | 83.33 | -1.2% | Falling delivery | 10 | 90.2% | 121.00 |
| Aug. 25, 2026 | 3 | 2 | 75.00 | 1.2% | Falling delivery | 9 | 91.2% | 122.50 |
| Aug. 24, 2026 | 15 | 15 | 100.00 | 0.8% | Rising delivery | 13 | 81.5% | 121.00 |
| Aug. 21, 2026 | 17 | 16 | 95.24 | 0.0% | Rising delivery | 10 | 76.9% | 120.00 |
| Aug. 20, 2026 | 9 | 6 | 72.73 | -0.1% | Rising delivery | 12 | 67.1% | 120.00 |
| Aug. 19, 2026 | 2 | 2 | 100.00 | 0.0% | Rising delivery | 12 | 67.1% | 120.10 |
| Aug. 18, 2026 | 22 | 14 | 60.71 | -0.7% | Falling delivery | 13 | 66.3% | 120.10 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 123.05 | 124.21 | 125.25 | — | — | — |
| EMA | 122.74 | 123.58 | 123.47 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 118.45 | 119.55 | 120.10 | 121.20 | 121.75 | 122.85 | 123.40 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 20.32 | Neutral |
| Stochastic RSI | 13.23 | Oversold |
| Williams %R | -79.68 | Neutral |
| CCI (20) | -65.74 | Neutral |
| Ultimate Oscillator | 45.83 | Neutral |
| Awesome Oscillator | 0.22 | Above zero |
| Momentum (10) | 0.65 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 123.05 | 124.21 | 125.25 | 123.91 | — | — | — | — |
| EMA | 122.74 | 123.58 | 123.47 | 123.38 | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 119.41 | 119.83 | 121.06 | 121.48 | 122.71 | — | — |
| Camarilla | 119.74 | 120.20 | 120.35 | 120.50 | — | 120.80 | 120.95 | 121.10 | 121.56 |
| Fibonacci | — | 119.55 | 120.18 | 120.57 | 121.20 | 121.83 | 122.22 | 122.85 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -1.1% | 120.6500 | 122.3000 | |
| 1W | -5.4% | 120.6500 | 129.7500 | |
| 1M | -6.3% | 115.0000 | 142.8000 | |
| Qtr | — | 110.0000 | 142.8000 | |
| 6M | — | 110.0000 | 142.8000 | |
| 1Y | — | 110.0000 | 142.8000 | |
| 3Y | — | 110.0000 | 142.8000 | |
| 5Y | — | 110.0000 | 142.8000 | |
| 7Y | — | 110.0000 | 142.8000 | |
| 10Y | — | 110.0000 | 142.8000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
