Bharti Hexacom Limited

Telecommunication · Telecom - Services

NSE: BHARTIHEXA BSE: 544162

₹1424.50

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1445.6

10D

1471.3

20D

1498.1

50D

1528.0

100D

1547.4

200D

1580.3

Delivery and volume

Day avg. delivery

66.8%

Week avg. delivery

70.7%

Month avg. delivery

65.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1421.17

Pivot

First resistance1441.33

Second resistance1458.17

Third resistance1478.33

First support1404.33

Second support1384.17

Third support1367.33

Day RSI35.4

Day MFI50.2

Day MACD-29.92

Day MACD signal-20.03

Beta

1M0.68

3M0.55

1Y0.52

3Y0.81

Price change analysis

↓ -7.8%

Over 1 Month

LowHigh

1398.001567.40

↓ -2.2%

Over 3 Months

LowHigh

1398.001678.10

↓ -2.8%

Over 6 Months

LowHigh

1398.001678.10

↓ -14.2%

Over 1 Year

LowHigh

1398.001955.60

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	178	119	66.75	—	–	143	70.7%	—
Sept. 30, 2026	189	153	80.88	1.1%	Rising delivery	113	70.9%	1424.50
Sept. 29, 2026	176	122	69.18	-1.2%	–	100	68.6%	1409.40
Sept. 28, 2026	92	58	63.46	-3.7%	Falling delivery	83	70.7%	1426.50
Sept. 25, 2026	81	54	67.03	-1.7%	–	86	71.1%	1481.80
Sept. 24, 2026	30	15	50.52	-1.2%	Falling delivery	133	69.8%	1507.20
Sept. 23, 2026	124	95	77.11	-0.6%	Rising delivery	148	70.4%	1525.20
Sept. 22, 2026	91	72	79.08	0.8%	Rising delivery	134	68.0%	1534.30
Sept. 21, 2026	104	69	66.23	-1.2%	–	136	68.0%	1522.00
Sept. 18, 2026	318	214	67.38	4.0%	–	143	64.4%	1540.10
Sept. 17, 2026	102	69	67.91	0.1%	–	97	63.4%	1481.10
Sept. 16, 2026	55	31	57.14	-1.7%	–	92	59.5%	1479.30
Sept. 15, 2026	99	77	77.90	-2.6%	Rising delivery	95	59.6%	1505.50
Sept. 11, 2026	139	67	48.30	0.4%	Falling delivery	93	54.3%	1545.00
Sept. 10, 2026	92	63	69.29	-0.4%	Rising delivery	73	56.5%	1539.20
Sept. 9, 2026	77	36	45.94	-0.3%	Falling delivery	66	51.2%	1544.80
Sept. 8, 2026	70	41	58.82	1.3%	Rising delivery	65	53.3%	1549.30
Sept. 7, 2026	88	46	51.95	2.2%	–	63	50.8%	1528.70
Sept. 4, 2026	39	21	53.50	-0.7%	–	52	49.9%	1495.40
Sept. 3, 2026	55	26	46.34	-1.7%	–	65	49.7%	1505.60
Sept. 2, 2026	74	41	54.67	1.3%	–	62	51.2%	1531.10
Sept. 1, 2026	57	27	46.55	-2.2%	Falling delivery	63	55.1%	1511.70
Aug. 31, 2026	32	15	46.59	-0.3%	Falling delivery	66	58.4%	1545.50
Aug. 28, 2026	108	55	50.74	-0.1%	Falling delivery	72	59.7%	1550.10
Aug. 27, 2026	41	23	56.19	-1.8%	Falling delivery	61	62.6%	1551.10
Aug. 26, 2026	77	54	70.43	-0.8%	Rising delivery	79	59.5%	1579.80
Aug. 25, 2026	73	46	63.64	-0.8%	–	86	59.2%	1592.90
Aug. 24, 2026	63	37	59.57	0.9%	–	94	55.4%	1605.80
Aug. 21, 2026	53	31	58.13	-1.5%	–	136	55.7%	1591.20
Aug. 20, 2026	129	66	51.21	1.2%	–	204	50.3%	1615.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1449.88	1485.21	1503.80	1552.13	1535.39	1580.25
EMA	1445.59	1471.28	1498.07	1527.96	1547.36	1580.25

RSI (14) 35.4

ATR (14) 39.44

MFI (14) 50.2

Beta (1Y) 0.52

MACD -29.92 / Signal -20.03 / Hist. -9.90

Bollinger Upper (20, 2σ) 1586.22

Bollinger Middle 1503.80

Bollinger Lower 1421.38

S3	S2	S1	Pivot	R1	R2	R3
1367.33	1384.17	1404.33	1421.17	1441.33	1458.17	1478.33

ADX (14) 17.2

ROC (21) -7.83%

ROC (125) -5.58%

Beta (1M) 0.68

Beta (3M) 0.55

Beta (1Y) 0.52

Beta (3Y) 0.81

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	15.64	Oversold
Stochastic RSI	18.36	Oversold
Williams %R	-84.36	Oversold
CCI (20)	-182.48	Oversold
Ultimate Oscillator	32.63	Neutral
Awesome Oscillator	-81.78	Below zero
Momentum (10)	-54.80	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1449.88	1485.21	1503.80	1527.20	1552.13	1535.39	1540.90	1580.25
EMA	1445.59	1471.28	1498.07	1513.29	1527.94	1544.49	1559.42	1570.09

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1385.00	1406.00	1422.00	1443.00	1459.00	—	—
Camarilla	1404.15	1414.33	1417.72	1421.11	—	1427.89	1431.28	1434.68	1444.85
Fibonacci	—	1384.17	1398.30	1407.03	1421.17	1435.30	1444.03	1458.17	—

Performance by period

Period	Return	Low	High
1D	1.1%	1401.0000	1438.0000
1W	-6.6%	1398.0000	1519.9000
1M	-7.8%	1398.0000	1567.4000
Qtr	-2.2%	1398.0000	1678.1000
6M	-2.8%	1398.0000	1678.1000
1Y	-14.2%	1398.0000	1955.6000
3Y	—	755.0000	2052.9000
5Y	—	755.0000	2052.9000
7Y	—	755.0000	2052.9000
10Y	—	755.0000	2052.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)