Bhaskar Agrochemicals Ltd.

Chemicals · Fertilizers & Agrochemicals

BSE: 524534

₹108.90

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

106.8

10D

106.8

20D

107.1

50D

101.0

100D

89.3

200D

70.3

Delivery and volume

Day avg. delivery

96.5%

Week avg. delivery

89.8%

Month avg. delivery

75.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

107.08

Pivot

First resistance111.62

Second resistance114.33

Third resistance118.87

First support104.37

Second support99.83

Third support97.12

Day RSI53.7

Day MFI34.0

Day MACD0.43

Day MACD signal0.99

Beta

1M-0.61

3M0.49

1Y0.49

3Y0.54

Price change analysis

↓ -0.7%

Over 1 Month

LowHigh

100.60118.00

↑ 34.4%

Over 3 Months

LowHigh

100.60128.00

↑ 34.4%

Over 6 Months

LowHigh

100.60128.00

↑ 34.4%

Over 1 Year

LowHigh

100.60128.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	96.51	—	Rising delivery	1	89.8%	—
Sept. 30, 2026	1	1	86.71	4.8%	–	1	84.1%	108.90
Sept. 29, 2026	2	2	87.10	-2.0%	–	1	83.0%	103.95
Sept. 28, 2026	1	1	81.11	-0.7%	–	1	81.7%	106.05
Sept. 25, 2026	2	2	96.39	0.0%	Rising delivery	1	79.9%	106.75
Sept. 24, 2026	1	1	57.13	0.7%	Falling delivery	1	71.2%	106.75
Sept. 23, 2026	1	1	78.22	-2.2%	–	1	74.7%	106.05
Sept. 22, 2026	1	1	85.51	2.8%	Rising delivery	1	69.2%	108.40
Sept. 21, 2026	1	1	72.64	-1.4%	–	1	69.7%	105.40
Sept. 18, 2026	1	1	70.66	-1.3%	–	1	70.2%	106.85
Sept. 17, 2026	1	1	72.34	2.8%	–	2	69.6%	108.30
Sept. 16, 2026	1	1	54.68	-3.3%	Falling delivery	2	68.2%	105.35
Sept. 15, 2026	2	1	77.88	2.0%	Rising delivery	2	71.8%	109.00
Sept. 11, 2026	1	0	81.30	1.3%	Rising delivery	2	69.2%	106.85
Sept. 10, 2026	3	2	68.91	-1.1%	–	2	68.8%	105.50
Sept. 9, 2026	3	2	66.10	0.8%	Falling delivery	2	72.0%	106.65
Sept. 8, 2026	4	3	74.05	-2.5%	–	2	73.1%	105.85
Sept. 7, 2026	2	1	60.21	-2.9%	Falling delivery	1	75.7%	108.55
Sept. 4, 2026	1	0	71.63	-0.2%	Falling delivery	2	79.1%	111.80
Sept. 3, 2026	1	1	97.06	2.8%	Rising delivery	2	81.7%	112.00
Sept. 2, 2026	0	0	57.98	-1.8%	Falling delivery	2	77.8%	109.00
Sept. 1, 2026	1	1	86.48	1.2%	Rising delivery	2	79.4%	111.00
Aug. 31, 2026	4	3	74.58	-3.6%	Falling delivery	3	80.3%	109.70
Aug. 28, 2026	1	1	97.15	3.1%	Rising delivery	4	74.5%	113.75
Aug. 27, 2026	4	3	75.71	-4.7%	–	9	73.9%	110.30
Aug. 26, 2026	1	1	90.15	1.8%	Rising delivery	8	74.1%	115.70
Aug. 25, 2026	4	3	85.17	-0.4%	Rising delivery	8	74.3%	113.60
Aug. 24, 2026	10	7	67.11	-8.2%	Falling delivery	8	73.8%	114.05
Aug. 21, 2026	25	19	74.36	16.1%	–	6	77.5%	124.20
Aug. 20, 2026	1	1	87.77	0.3%	–	2	84.7%	107.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	106.48	106.74	107.40	107.08	83.49	70.30
EMA	106.75	106.83	107.06	100.99	89.34	70.30

RSI (14) 53.7

ATR (14) 5.88

MFI (14) 34.0

Beta (1Y) 0.49

MACD 0.43 / Signal 0.99 / Hist. -0.56

Bollinger Upper (20, 2σ) 111.47

Bollinger Middle 107.40

Bollinger Lower 103.33

S3	S2	S1	Pivot	R1	R2	R3
97.12	99.83	104.37	107.08	111.62	114.33	118.87

ADX (14) 11.2

ROC (21) -0.73%

ROC (125) 51.80%

Beta (1M) -0.61

Beta (3M) 0.49

Beta (1Y) 0.49

Beta (3Y) 0.54

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	73.45	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-26.55	Neutral
CCI (20)	-12.08	Neutral
Ultimate Oscillator	56.38	Neutral
Awesome Oscillator	-3.97	Below zero
Momentum (10)	3.55	Above zero

Moving averages — price is above 7 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	106.48	106.74	107.40	109.13	107.08	83.49	76.32	70.30
EMA	106.75	106.83	107.06	105.85	100.99	89.46	82.10	77.92

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	100.29	105.27	107.54	112.52	114.79	—	—
Camarilla	104.91	106.91	107.57	108.24	—	109.56	110.23	110.89	112.89
Fibonacci	—	99.83	102.60	104.31	107.08	109.85	111.56	114.33	—

Performance by period

Period	Return	Low	High
1D	4.8%	102.5500	109.8000
1W	2.7%	102.3000	109.8000
1M	-0.7%	100.6000	118.0000
Qtr	34.4%	100.6000	128.0000
6M	34.4%	100.6000	128.0000
1Y	34.4%	100.6000	128.0000
3Y	195.1%	34.2100	128.0000
5Y	159.3%	33.0000	128.0000
7Y	648.5%	11.4000	128.0000
10Y	—	11.4000	128.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)