Bhatia Colour Chem Limited

Chemicals · Chemicals & Petrochemicals

BSE: 543497

₹25.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

25.9

10D

26.5

20D

27.9

50D

33.8

100D

40.1

200D

48.8

Delivery and volume

Day avg. delivery

83.7%

Week avg. delivery

75.4%

Month avg. delivery

75.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

25.23

Pivot

First resistance25.77

Second resistance26.53

Third resistance27.07

First support24.47

Second support23.93

Third support23.17

Day RSI43.3

Day MFI19.3

Day MACD-2.32

Day MACD signal-2.66

Beta

1M1.31

3M2.19

1Y2.19

3Y0.72

Price change analysis

↓ -14.0%

Over 1 Month

LowHigh

24.7032.90

↓ -90.1%

Over 3 Months

LowHigh

22.3133.11

↓ -90.1%

Over 6 Months

LowHigh

22.3133.11

↓ -90.1%

Over 1 Year

LowHigh

22.3133.11

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	56	47	83.69	—	Rising delivery	24	75.4%	—
Sept. 30, 2026	22	16	71.43	-3.8%	–	15	68.1%	25.00
Sept. 29, 2026	12	6	53.33	-1.5%	Falling delivery	13	65.8%	26.00
Sept. 28, 2026	20	12	60.00	-1.4%	Falling delivery	12	70.2%	26.40
Sept. 25, 2026	10	9	95.83	2.8%	Rising delivery	10	68.2%	26.77
Sept. 24, 2026	9	6	68.18	-4.0%	Rising delivery	11	61.2%	26.05
Sept. 23, 2026	13	8	62.50	2.4%	–	12	62.1%	27.13
Sept. 22, 2026	9	7	78.26	-1.5%	Rising delivery	9	61.5%	26.49
Sept. 21, 2026	11	5	42.86	0.1%	Falling delivery	10	60.7%	26.90
Sept. 18, 2026	14	8	58.82	2.8%	Falling delivery	12	66.7%	26.88
Sept. 17, 2026	11	8	71.43	-3.1%	–	11	69.1%	26.15
Sept. 16, 2026	2	1	50.00	-2.3%	Falling delivery	24	74.2%	27.00
Sept. 15, 2026	11	8	71.43	-2.8%	–	26	74.5%	27.63
Sept. 11, 2026	25	17	67.74	-5.0%	Falling delivery	32	76.0%	28.44
Sept. 10, 2026	6	4	71.43	-1.4%	–	32	76.3%	29.93
Sept. 9, 2026	76	59	77.49	-0.4%	–	44	74.4%	30.36
Sept. 8, 2026	12	9	73.33	-0.3%	–	40	78.1%	30.48
Sept. 7, 2026	41	33	79.61	-1.3%	–	43	79.7%	30.58
Sept. 4, 2026	27	19	70.15	-0.1%	Falling delivery	43	78.8%	30.98
Sept. 3, 2026	65	45	69.33	-3.2%	Falling delivery	42	80.8%	31.00
Sept. 2, 2026	54	50	92.54	5.0%	Rising delivery	32	85.3%	32.04
Sept. 1, 2026	30	26	87.84	5.0%	Rising delivery	38	73.1%	30.52
Aug. 31, 2026	38	28	74.47	4.5%	–	35	72.4%	29.07
Aug. 28, 2026	23	20	87.72	5.0%	Rising delivery	29	73.3%	27.83
Aug. 27, 2026	14	11	77.78	-2.4%	Rising delivery	29	72.7%	26.51
Aug. 26, 2026	88	55	63.01	-3.2%	Falling delivery	35	72.8%	27.15
Aug. 25, 2026	11	11	100.00	5.0%	Rising delivery	22	80.7%	28.06
Aug. 24, 2026	8	8	100.00	5.0%	Rising delivery	37	71.8%	26.73
Aug. 21, 2026	22	19	83.93	5.0%	Rising delivery	40	72.8%	25.46
Aug. 20, 2026	44	33	74.77	5.0%	–	42	74.5%	24.25

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	26.04	26.38	28.11	36.18	43.16	48.79
EMA	25.94	26.53	27.94	33.77	40.05	48.79

RSI (14) 43.3

ATR (14) 3.25

MFI (14) 19.3

Beta (1Y) 2.19

MACD -2.32 / Signal -2.66 / Hist. 0.33

Bollinger Upper (20, 2σ) 32.29

Bollinger Middle 28.11

Bollinger Lower 23.93

S3	S2	S1	Pivot	R1	R2	R3
23.17	23.93	24.47	25.23	25.77	26.53	27.07

ADX (14) 7.1

ROC (21) -14.00%

ROC (125) -54.67%

Beta (1M) 1.31

Beta (3M) 2.19

Beta (1Y) 2.19

Beta (3Y) 0.72

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	4.89	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-95.11	Oversold
CCI (20)	-106.12	Oversold
Ultimate Oscillator	40.41	Neutral
Awesome Oscillator	-1.10	Below zero
Momentum (10)	-2.00	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	26.04	26.38	28.11	27.70	36.18	43.16	47.18	48.79
EMA	25.94	26.53	27.94	29.90	33.77	40.02	43.10	44.70

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	23.88	24.35	25.18	25.65	26.48	—	—
Camarilla	24.29	24.64	24.76	24.88	—	25.12	25.24	25.36	25.72
Fibonacci	—	23.93	24.43	24.74	25.23	25.73	26.04	26.53	—

Performance by period

Period	Return	Low	High
1D	-3.8%	24.7000	26.0000
1W	-7.9%	24.7000	27.5000
1M	-14.0%	24.7000	32.9000
Qtr	-90.1%	22.3100	33.1100
6M	-90.1%	22.3100	33.1100
1Y	-90.1%	22.3100	33.1100
3Y	-53.4%	22.3100	251.5000
5Y	—	22.3100	251.5000
7Y	—	22.3100	251.5000
10Y	—	22.3100	251.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)