Bhatia Communications & Retail (India) Limited

Consumer Services · Retailing

BSE: 540956

₹38.73

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish5

Bearish1

38.8

10D

38.1

20D

36.1

50D

31.5

100D

28.0

200D

24.5

Delivery and volume

Day avg. delivery

69.5%

Week avg. delivery

67.7%

Month avg. delivery

80.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

39.18

Pivot

First resistance40.05

Second resistance41.37

Third resistance42.24

First support37.86

Second support36.99

Third support35.67

Day RSI70.7

Day MFI73.4

Day MACD2.75

Day MACD signal2.77

Beta

1M0.65

3M0.27

1Y0.27

3Y0.06

Price change analysis

↑ 22.4%

Over 1 Month

LowHigh

30.5041.99

↑ 30.1%

Over 3 Months

LowHigh

22.6041.99

↑ 30.1%

Over 6 Months

LowHigh

22.6041.99

↑ 30.1%

Over 1 Year

LowHigh

22.6041.99

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	100	69	69.54	—	–	146	67.7%	—
Sept. 30, 2026	60	40	66.37	-1.8%	–	176	68.6%	38.73
Sept. 29, 2026	133	96	72.34	1.7%	–	196	69.6%	39.42
Sept. 28, 2026	183	119	64.79	0.6%	–	197	69.4%	38.78
Sept. 25, 2026	254	170	66.98	1.2%	–	206	71.8%	38.54
Sept. 24, 2026	247	177	71.52	-3.3%	Falling delivery	461	83.7%	38.07
Sept. 23, 2026	162	120	73.93	-2.5%	Falling delivery	484	85.0%	39.36
Sept. 22, 2026	140	100	71.07	1.6%	Falling delivery	555	84.2%	40.37
Sept. 21, 2026	227	174	76.54	1.7%	Falling delivery	625	85.0%	39.75
Sept. 18, 2026	1,529	1,361	88.96	8.6%	–	672	86.2%	39.09
Sept. 17, 2026	360	302	84.01	4.0%	–	396	84.4%	35.99
Sept. 16, 2026	517	400	77.43	1.2%	Falling delivery	366	84.8%	34.61
Sept. 15, 2026	490	419	85.57	3.8%	–	285	87.0%	34.21
Sept. 11, 2026	467	417	89.34	1.8%	–	211	86.4%	32.96
Sept. 10, 2026	148	132	89.61	1.2%	Rising delivery	139	79.2%	32.39
Sept. 9, 2026	207	182	87.72	0.0%	Rising delivery	142	78.0%	32.00
Sept. 8, 2026	115	91	78.91	0.4%	–	130	74.0%	32.01
Sept. 7, 2026	120	91	75.94	-0.4%	–	182	74.8%	31.88
Sept. 4, 2026	107	56	52.29	0.3%	Falling delivery	185	74.6%	32.02
Sept. 3, 2026	163	136	83.21	2.2%	Rising delivery	193	76.7%	31.91
Sept. 2, 2026	147	109	74.21	-0.9%	–	199	77.8%	31.22
Sept. 1, 2026	373	288	77.31	-0.4%	–	218	78.5%	31.50
Aug. 31, 2026	137	102	74.65	0.7%	Falling delivery	215	80.3%	31.64
Aug. 28, 2026	147	107	72.65	1.3%	Falling delivery	223	82.2%	31.42
Aug. 27, 2026	190	167	87.78	-0.4%	–	234	83.4%	31.02
Aug. 26, 2026	245	192	78.56	1.0%	–	244	82.4%	31.15
Aug. 25, 2026	357	295	82.72	2.4%	–	238	83.0%	30.84
Aug. 24, 2026	174	153	87.96	2.1%	Rising delivery	217	81.5%	30.13
Aug. 21, 2026	204	168	82.38	-0.5%	–	214	79.3%	29.51
Aug. 20, 2026	240	197	81.96	0.6%	–	209	78.8%	29.66

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	38.71	38.81	35.67	29.80	25.69	24.45
EMA	38.81	38.06	36.06	31.51	28.04	24.45

RSI (14) 70.7

ATR (14) 2.37

MFI (14) 73.4

Beta (1Y) 0.27

MACD 2.75 / Signal 2.77 / Hist. -0.02

Bollinger Upper (20, 2σ) 42.32

Bollinger Middle 35.67

Bollinger Lower 29.02

S3	S2	S1	Pivot	R1	R2	R3
35.67	36.99	37.86	39.18	40.05	41.37	42.24

ADX (14) 40.6

ROC (21) 22.41%

ROC (125) 15.23%

Beta (1M) 0.65

Beta (3M) 0.27

Beta (1Y) 0.27

Beta (3Y) 0.06

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	70.01	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-29.99	Neutral
CCI (20)	72.45	Neutral
Ultimate Oscillator	49.15	Neutral
Awesome Oscillator	5.78	Above zero
Momentum (10)	4.12	Above zero

Moving averages — price is above 7 of 8 SMAs and 7 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	38.71	38.81	35.67	33.99	29.80	25.69	25.46	24.45
EMA	38.81	38.06	36.06	34.23	31.51	28.07	26.44	25.41

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	36.88	37.63	39.07	39.82	41.26	—	—
Camarilla	37.53	38.13	38.33	38.53	—	38.93	39.13	39.33	39.93
Fibonacci	—	36.99	37.83	38.34	39.18	40.02	40.53	41.37	—

Performance by period

Period	Return	Low	High
1D	-1.8%	38.3100	40.5000
1W	-1.6%	36.6000	41.0000
1M	22.4%	30.5000	41.9900
Qtr	30.1%	22.6000	41.9900
6M	30.1%	22.6000	41.9900
1Y	30.1%	22.6000	41.9900
3Y	77.7%	18.3000	41.9900
5Y	-76.8%	13.1000	325.2500
7Y	-48.3%	13.1000	325.2500
10Y	—	13.1000	325.2500

Latest-bar candlestick shape None (shape only — trend context is not checked)