Chemicals · Chemicals & Petrochemicals
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 30, 2026 | 35 | 30 | 85.71 | 5.8% | – | 11 | 82.1% | 163.95 |
| Sept. 29, 2026 | 6 | 5 | 83.33 | 0.1% | Rising delivery | 6 | 75.9% | 155.00 |
| Sept. 28, 2026 | 1 | 1 | 100.00 | -0.1% | Rising delivery | 6 | 78.6% | 154.80 |
| Sept. 25, 2026 | 7 | 5 | 71.43 | 4.0% | – | 8 | 72.5% | 155.00 |
| Sept. 24, 2026 | 7 | 5 | 71.43 | -0.7% | – | 7 | 73.0% | 149.00 |
| Sept. 23, 2026 | 8 | 6 | 75.00 | 0.0% | – | 7 | 71.4% | 150.00 |
| Sept. 22, 2026 | 5 | 5 | 100.00 | 2.0% | Rising delivery | 6 | 71.4% | 150.00 |
| Sept. 21, 2026 | 13 | 8 | 61.54 | -0.7% | – | 5 | 61.5% | 147.00 |
| Sept. 17, 2026 | 4 | 3 | 75.00 | 2.8% | Rising delivery | 3 | 53.3% | 148.00 |
| Sept. 16, 2026 | 5 | 3 | 60.00 | 0.0% | – | 3 | 57.1% | 144.00 |
| Sept. 15, 2026 | 1 | 1 | 100.00 | 0.0% | Rising delivery | 14 | 94.4% | 144.00 |
| Sept. 11, 2026 | 3 | 1 | 33.33 | -2.0% | Falling delivery | 47 | 97.9% | 144.00 |
| Sept. 10, 2026 | 2 | 0 | 0.00 | 0.0% | Falling delivery | 48 | 98.7% | 147.00 |
| Sept. 9, 2026 | 3 | 3 | 100.00 | 1.4% | – | 47 | 99.6% | 147.00 |
| Sept. 8, 2026 | 62 | 62 | 100.00 | 0.7% | – | 48 | 99.2% | 145.00 |
| Sept. 3, 2026 | 163 | 162 | 99.39 | 0.0% | – | 35 | 98.9% | 144.00 |
| Aug. 27, 2026 | 8 | 8 | 100.00 | 2.9% | Rising delivery | 4 | 95.0% | 144.00 |
| Aug. 25, 2026 | 1 | 1 | 100.00 | -0.7% | Rising delivery | 5 | 92.6% | 140.00 |
| Aug. 24, 2026 | 4 | 3 | 75.00 | 0.0% | Falling delivery | 7 | 94.3% | 141.00 |
| Aug. 21, 2026 | 1 | 1 | 100.00 | -2.7% | Rising delivery | 31 | 88.4% | 141.05 |
| Aug. 20, 2026 | 6 | 6 | 100.00 | 0.0% | Rising delivery | 32 | 88.0% | 145.00 |
| Aug. 19, 2026 | 15 | 14 | 93.33 | 0.0% | Rising delivery | 31 | 87.3% | 144.95 |
| Aug. 18, 2026 | 9 | 9 | 100.00 | 2.6% | Rising delivery | 29 | 86.9% | 144.95 |
| Aug. 17, 2026 | 124 | 107 | 86.29 | 0.2% | – | 28 | 85.9% | 141.30 |
| Aug. 12, 2026 | 4 | 3 | 75.00 | -1.4% | Falling delivery | 4 | 81.0% | 141.00 |
| Aug. 6, 2026 | 5 | 4 | 80.00 | — | – | 4 | 84.2% | 143.00 |
| Aug. 4, 2026 | 3 | 3 | 100.00 | — | Rising delivery | 3 | 81.3% | — |
| July 30, 2026 | 6 | 5 | 83.33 | — | – | 3 | 80.0% | — |
| July 27, 2026 | 3 | 2 | 66.67 | — | Falling delivery | 3 | 85.7% | — |
| July 14, 2026 | 2 | 2 | 100.00 | — | Rising delivery | 2 | 91.7% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 155.55 | 151.68 | 147.69 | — | — | — |
| EMA | 156.67 | 153.13 | 149.30 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 143.97 | 149.98 | 156.97 | 162.98 | 169.97 | 175.98 | 182.97 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 82.59 | Overbought |
| Stochastic RSI | — | — |
| Williams %R | -17.41 | Overbought |
| CCI (20) | 241.99 | Overbought |
| Ultimate Oscillator | — | — |
| Awesome Oscillator | — | — |
| Momentum (10) | 19.95 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 155.55 | 151.68 | 147.69 | — | — | — | — | — |
| EMA | 156.67 | 153.13 | 149.30 | — | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 150.23 | 157.45 | 163.23 | 170.45 | 176.23 | — | — |
| Camarilla | 156.80 | 160.38 | 161.57 | 162.76 | — | 165.14 | 166.33 | 167.52 | 171.10 |
| Fibonacci | — | 149.98 | 154.95 | 158.02 | 162.98 | 167.95 | 171.02 | 175.98 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 5.8% | 156.0000 | 169.0000 | |
| 1W | 9.3% | 149.0000 | 169.0000 | |
| 1M | 13.9% | 140.0000 | 169.0000 | |
| Qtr | — | 140.0000 | 169.0000 | |
| 6M | — | 140.0000 | 169.0000 | |
| 1Y | — | 140.0000 | 169.0000 | |
| 3Y | — | 140.0000 | 169.0000 | |
| 5Y | — | 140.0000 | 169.0000 | |
| 7Y | — | 140.0000 | 169.0000 | |
| 10Y | — | 140.0000 | 169.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
