Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Feb. 24, 2025 | 3 | 3 | 100.00 | — | – | 49 | 100.0% | — |
| Feb. 17, 2025 | 22 | 22 | 100.00 | — | – | 50 | 100.0% | — |
| Feb. 10, 2025 | 37 | 37 | 100.00 | — | – | 49 | 100.0% | — |
| Feb. 3, 2025 | 28 | 28 | 100.00 | — | – | 44 | 100.0% | — |
| Jan. 27, 2025 | 157 | 157 | 100.00 | — | – | 49 | 100.0% | — |
| Jan. 20, 2025 | 7 | 7 | 100.00 | — | – | 28 | 100.0% | — |
| Jan. 13, 2025 | 14 | 14 | 100.00 | — | – | 40 | 100.0% | — |
| Jan. 6, 2025 | 15 | 15 | 100.00 | — | – | 46 | 100.0% | — |
| Dec. 30, 2024 | 50 | 50 | 100.00 | — | – | 50 | 100.0% | — |
| Dec. 23, 2024 | 54 | 54 | 100.00 | — | – | 48 | 100.0% | — |
| Dec. 16, 2024 | 68 | 68 | 100.00 | — | – | 46 | 100.0% | — |
| Dec. 9, 2024 | 45 | 45 | 100.00 | — | – | 41 | 100.0% | — |
| Dec. 2, 2024 | 33 | 33 | 100.00 | — | – | 37 | 100.0% | — |
| Nov. 25, 2024 | 42 | 42 | 100.00 | — | – | 33 | 100.0% | — |
| Nov. 18, 2024 | 42 | 42 | 100.00 | — | – | 55 | 100.0% | — |
| Nov. 11, 2024 | 41 | 41 | 100.00 | — | – | 57 | 100.0% | — |
| Nov. 4, 2024 | 26 | 26 | 100.00 | — | – | 57 | 100.0% | — |
| Oct. 28, 2024 | 13 | 13 | 100.00 | — | – | 60 | 100.0% | — |
| Oct. 21, 2024 | 155 | 155 | 100.00 | — | – | 69 | 100.0% | — |
| Oct. 14, 2024 | 50 | 50 | 100.00 | — | – | 54 | 100.0% | — |
| Oct. 7, 2024 | 40 | 40 | 100.00 | — | – | 45 | 100.0% | — |
| Sept. 30, 2024 | 45 | 45 | 100.00 | — | – | 44 | 100.0% | — |
| Sept. 23, 2024 | 53 | 53 | 100.00 | — | – | 44 | 100.0% | — |
| Sept. 16, 2024 | 81 | 81 | 100.00 | — | – | 36 | 100.0% | — |
| Sept. 9, 2024 | 4 | 4 | 100.00 | — | – | 24 | 100.0% | — |
| Sept. 2, 2024 | 35 | 35 | 100.00 | — | – | 26 | 100.0% | — |
| Aug. 26, 2024 | 46 | 46 | 100.00 | — | – | 25 | 100.0% | — |
| Aug. 8, 2024 | 14 | 14 | 100.00 | — | – | 18 | 100.0% | — |
| Aug. 7, 2024 | 19 | 19 | 100.00 | — | – | 20 | 100.0% | — |
| Aug. 6, 2024 | 15 | 15 | 100.00 | — | – | 36 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 29.32 | 26.97 | 25.36 | 24.95 | 25.70 | 25.70 |
| EMA | 29.60 | 27.85 | 26.34 | 25.39 | 25.38 | 25.70 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 30.29 | 30.65 | 31.35 | 31.71 | 32.41 | 32.77 | 33.47 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 100.00 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | 0.00 | Overbought |
| CCI (20) | 220.48 | Overbought |
| Ultimate Oscillator | 77.84 | Overbought |
| Awesome Oscillator | 3.99 | Above zero |
| Momentum (10) | 9.13 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 29.32 | 26.97 | 25.36 | 24.90 | 24.95 | 25.70 | 25.38 | 25.70 |
| EMA | 29.60 | 27.85 | 26.34 | 25.76 | 25.39 | 25.82 | 28.63 | 34.39 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 30.74 | 31.53 | 31.80 | 32.59 | 32.86 | — | — |
| Camarilla | 31.48 | 31.77 | 31.87 | 31.96 | — | 32.16 | 32.25 | 32.35 | 32.64 |
| Fibonacci | — | 30.65 | 31.05 | 31.30 | 31.71 | 32.11 | 32.36 | 32.77 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 5.0% | 31.0000 | 32.0600 | |
| 1W | 25.7% | 26.0200 | 32.0600 | |
| 1M | 36.3% | 22.2300 | 32.0600 | |
| Qtr | 28.8% | 22.0000 | 32.0600 | |
| 6M | 43.9% | 21.0000 | 33.7400 | |
| 1Y | -19.3% | 21.0000 | 40.0000 | |
| 3Y | 252.3% | 13.6500 | 190.0000 | |
| 5Y | 252.3% | 13.6500 | 190.0000 | |
| 7Y | 252.3% | 13.6500 | 190.0000 | |
| 10Y | 51.2% | 8.1700 | 190.0000 |
Latest-bar candlestick shape DojiDragonfly DojiHammer (shape only — trend context is not checked)
