Bhilwara Spinners Ltd

Textiles · Textiles & Apparels

BSE: 514272

₹127.90

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

129.2

10D

129.1

20D

129.1

50D

127.6

100D

122.7

200D

112.9

Delivery and volume

Day avg. delivery

89.1%

Week avg. delivery

75.7%

Month avg. delivery

89.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

128.83

Pivot

First resistance130.52

Second resistance133.13

Third resistance134.82

First support126.22

Second support124.53

Third support121.92

Day RSI48.3

Day MFI74.1

Day MACD0.17

Day MACD signal0.25

Beta

1M-0.85

3M-0.42

1Y-0.42

3Y0.35

Price change analysis

↓ -3.0%

Over 1 Month

LowHigh

118.00138.45

↓ -10.1%

Over 3 Months

LowHigh

118.00138.45

↓ -10.1%

Over 6 Months

LowHigh

118.00138.45

↓ -10.1%

Over 1 Year

LowHigh

118.00138.45

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	89.10	—	Rising delivery	1	75.7%	—
Sept. 30, 2026	0	0	71.70	-2.7%	–	2	75.6%	127.90
Sept. 29, 2026	2	1	71.60	1.2%	–	2	75.8%	131.50
Sept. 28, 2026	1	1	88.14	1.7%	Rising delivery	3	82.4%	129.95
Sept. 25, 2026	1	1	64.26	-2.2%	Falling delivery	3	83.0%	127.80
Sept. 24, 2026	6	5	77.86	2.2%	Falling delivery	3	89.4%	130.70
Sept. 23, 2026	0	0	86.07	-1.5%	Falling delivery	3	96.7%	127.90
Sept. 22, 2026	4	4	93.78	0.9%	–	5	95.1%	129.90
Sept. 21, 2026	1	1	98.52	-0.2%	–	4	95.1%	128.80
Sept. 18, 2026	5	5	99.20	3.5%	–	6	95.0%	129.00
Sept. 17, 2026	6	6	96.68	0.8%	–	5	93.2%	124.60
Sept. 16, 2026	6	6	90.69	-2.0%	–	4	91.8%	123.55
Sept. 15, 2026	0	0	63.25	-2.9%	Falling delivery	3	91.8%	126.05
Sept. 11, 2026	10	10	95.00	3.0%	–	3	90.8%	129.75
Sept. 10, 2026	4	3	87.87	-5.3%	–	2	89.6%	126.00
Sept. 9, 2026	0	0	60.16	-0.4%	Falling delivery	1	91.2%	133.00
Sept. 8, 2026	1	1	87.25	0.9%	–	1	91.2%	133.60
Sept. 7, 2026	1	1	77.30	-0.7%	Falling delivery	1	88.6%	132.45
Sept. 4, 2026	3	3	100.00	0.7%	Rising delivery	1	91.8%	133.40
Sept. 3, 2026	1	1	96.89	0.2%	Rising delivery	1	80.1%	132.45
Sept. 2, 2026	1	0	78.98	-1.9%	–	1	81.5%	132.25
Sept. 1, 2026	1	1	70.74	2.2%	Falling delivery	2	82.8%	134.80
Aug. 31, 2026	0	0	100.00	-0.5%	Rising delivery	2	84.1%	131.90
Aug. 28, 2026	3	3	79.29	-0.1%	–	2	80.6%	132.50
Aug. 27, 2026	2	2	91.42	2.5%	Rising delivery	2	81.8%	132.60
Aug. 26, 2026	2	2	86.13	1.6%	–	2	83.0%	129.35
Aug. 25, 2026	1	0	76.21	0.4%	–	2	78.0%	127.30
Aug. 24, 2026	1	1	61.81	-4.3%	Falling delivery	3	81.1%	126.80
Aug. 21, 2026	3	2	82.75	0.5%	–	3	81.2%	132.50
Aug. 20, 2026	2	2	98.66	3.0%	Rising delivery	2	83.5%	131.85

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	129.57	128.81	129.53	127.93	123.68	112.90
EMA	129.23	129.13	129.14	127.62	122.75	112.90

RSI (14) 48.3

ATR (14) 6.34

MFI (14) 74.1

Beta (1Y) -0.42

MACD 0.17 / Signal 0.25 / Hist. -0.09

Bollinger Upper (20, 2σ) 135.31

Bollinger Middle 129.53

Bollinger Lower 123.74

S3	S2	S1	Pivot	R1	R2	R3
121.92	124.53	126.22	128.83	130.52	133.13	134.82

ADX (14) 25.0

ROC (21) -3.03%

ROC (125) -9.74%

Beta (1M) -0.85

Beta (3M) -0.42

Beta (1Y) -0.42

Beta (3Y) 0.35

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	60.74	Neutral
Stochastic RSI	53.06	Neutral
Williams %R	-39.26	Neutral
CCI (20)	-20.56	Neutral
Ultimate Oscillator	50.49	Neutral
Awesome Oscillator	-0.65	Below zero
Momentum (10)	4.35	Above zero

Moving averages — price is above 3 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	129.57	128.81	129.53	129.94	127.93	123.68	125.12	112.90
EMA	129.23	129.13	129.14	128.79	127.63	123.55	117.66	111.00

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	124.30	125.75	128.60	130.05	132.90	—	—
Camarilla	125.54	126.72	127.11	127.51	—	128.29	128.69	129.08	130.27
Fibonacci	—	124.53	126.18	127.19	128.83	130.48	131.49	133.13	—

Performance by period

Period	Return	Low	High
1D	-2.7%	127.1500	131.4500
1W	0.0%	125.0000	134.3000
1M	-3.0%	118.0000	138.4500
Qtr	-10.1%	118.0000	138.4500
6M	-10.1%	118.0000	138.4500
1Y	-10.1%	118.0000	138.4500
3Y	90.1%	57.3200	159.9000
5Y	531.6%	17.7000	159.9000
7Y	1410.0%	6.1000	159.9000
10Y	1062.7%	6.1000	159.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)