Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| March 19, 2009 | 6 | 6 | 100.00 | -3.8% | – | 2 | 100.0% | 16.50 |
| March 4, 2009 | 0 | 0 | 100.00 | -7.0% | – | 1 | 100.0% | 17.15 |
| Feb. 16, 2009 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| Feb. 13, 2009 | 1 | 1 | 100.00 | 4.8% | – | 1 | 100.0% | 18.45 |
| Feb. 10, 2009 | 1 | 1 | 100.00 | -4.9% | – | 1 | 100.0% | 17.60 |
| Feb. 9, 2009 | 2 | 2 | 100.00 | -4.9% | – | 2 | 100.0% | 18.50 |
| Feb. 6, 2009 | 0 | 0 | 100.00 | -4.9% | – | 2 | 100.0% | 19.45 |
| Feb. 4, 2009 | 0 | 0 | 100.00 | -4.9% | – | 2 | 100.0% | 20.45 |
| Feb. 2, 2009 | 4 | 4 | 100.00 | 4.9% | – | 2 | 100.0% | 21.50 |
| Jan. 30, 2009 | 5 | 5 | 100.00 | 3.0% | – | 2 | 100.0% | 20.50 |
| Jan. 29, 2009 | 1 | 1 | 100.00 | -4.8% | – | 1 | 100.0% | 19.90 |
| Jan. 28, 2009 | 1 | 1 | 100.00 | -4.8% | – | 1 | 100.0% | 20.90 |
| Jan. 27, 2009 | 2 | 2 | 100.00 | -2.2% | – | 1 | 100.0% | 21.95 |
| Jan. 23, 2009 | 2 | 2 | 100.00 | 4.9% | – | 1 | 100.0% | 22.45 |
| Jan. 20, 2009 | 1 | 1 | 100.00 | 4.9% | – | 0 | 100.0% | 21.40 |
| Jan. 19, 2009 | 0 | 0 | 100.00 | 4.9% | – | 0 | 100.0% | 20.40 |
| Jan. 16, 2009 | 0 | 0 | 100.00 | 4.9% | – | 0 | 100.0% | 19.45 |
| Jan. 13, 2009 | 0 | 0 | 100.00 | 4.8% | – | 0 | 100.0% | 18.55 |
| Jan. 5, 2009 | 0 | 0 | 100.00 | 4.7% | – | 1 | 100.0% | 17.70 |
| Jan. 2, 2009 | 0 | 0 | 100.00 | 4.8% | – | 1 | 100.0% | 16.90 |
| Dec. 31, 2008 | 1 | 1 | 100.00 | 4.9% | – | 1 | 100.0% | 16.12 |
| Dec. 29, 2008 | 0 | 0 | 100.00 | 5.0% | – | 1 | 100.0% | 15.36 |
| Dec. 26, 2008 | 4 | 4 | 100.00 | 4.9% | – | 1 | 100.0% | 14.63 |
| Dec. 24, 2008 | 0 | 0 | 100.00 | 5.0% | – | 1 | 100.0% | 13.94 |
| Dec. 23, 2008 | 0 | 0 | 100.00 | 5.0% | – | 1 | 100.0% | 13.28 |
| Dec. 18, 2008 | 2 | 2 | 100.00 | 5.0% | – | 1 | 100.0% | 12.65 |
| Dec. 10, 2008 | 0 | 0 | 100.00 | 5.0% | – | 0 | 100.0% | 12.05 |
| Dec. 8, 2008 | 0 | 0 | 100.00 | 4.9% | – | 0 | 100.0% | 11.48 |
| Dec. 5, 2008 | 0 | 0 | 100.00 | -5.0% | – | 0 | 100.0% | 10.94 |
| Dec. 4, 2008 | 1 | 1 | 100.00 | -5.0% | – | 0 | 100.0% | 11.51 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 17.64 | 19.00 | 19.29 | 18.53 | 32.58 | 36.75 |
| EMA | 17.68 | 18.41 | 18.60 | 21.90 | 27.66 | 36.75 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 16.10 | 16.20 | 16.35 | 16.45 | 16.60 | 16.70 | 16.85 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 3.25 | Oversold |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -96.75 | Oversold |
| CCI (20) | -117.82 | Oversold |
| Ultimate Oscillator | 37.88 | Neutral |
| Awesome Oscillator | 0.94 | Above zero |
| Momentum (10) | -4.40 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 17.64 | 19.00 | 19.29 | 17.13 | 18.53 | 32.58 | 39.94 | 36.75 |
| EMA | 17.68 | 18.41 | 18.60 | 19.17 | 21.90 | 27.64 | 30.31 | 35.71 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 16.21 | 16.37 | 16.46 | 16.62 | 16.71 | — | — |
| Camarilla | 16.36 | 16.43 | 16.45 | 16.48 | — | 16.52 | 16.55 | 16.57 | 16.64 |
| Fibonacci | — | 16.20 | 16.30 | 16.35 | 16.45 | 16.55 | 16.60 | 16.70 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -3.8% | 16.3000 | 16.5500 | |
| 1W | -3.8% | 16.3000 | 16.5500 | |
| 1M | -10.6% | 16.3000 | 17.1500 | |
| Qtr | 30.4% | 13.2500 | 22.4500 | |
| 6M | -62.3% | 10.9400 | 41.6000 | |
| 1Y | -64.7% | 10.9400 | 49.0500 | |
| 3Y | — | 10.9400 | 83.0000 | |
| 5Y | — | 10.9400 | 83.0000 | |
| 7Y | — | 10.9400 | 83.0000 | |
| 10Y | — | 10.9400 | 83.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)