BHUDEVI INFRA PROJECTS LIMITED

Realty · Realty

BSE: 526488

₹68.30

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish2

64.7

10D

66.1

20D

75.7

50D

79.3

100D

52.2

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

86.5%

Month avg. delivery

69.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

67.03

Pivot

First resistance70.97

Second resistance73.63

Third resistance77.57

First support64.37

Second support60.43

Third support57.77

Day RSI38.9

Day MFI50.0

Day MACD-11.76

Day MACD signal-11.93

Beta

1M-1.53

3M-1.66

1Y-1.66

3Y-0.53

Price change analysis

↓ -40.9%

Over 1 Month

LowHigh

52.90109.75

↑ 70.4%

Over 3 Months

LowHigh

52.90193.00

↑ 70.4%

Over 6 Months

LowHigh

52.90193.00

↑ 70.4%

Over 1 Year

LowHigh

52.90193.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	2	99.96	—	Rising delivery	6	86.5%	—
Sept. 30, 2026	18	14	79.48	2.9%	–	11	81.9%	68.30
Sept. 29, 2026	1	1	100.00	5.0%	Rising delivery	12	83.4%	66.40
Sept. 28, 2026	2	2	100.00	5.0%	Rising delivery	20	77.8%	63.25
Sept. 25, 2026	4	4	100.00	5.0%	Rising delivery	20	77.7%	60.25
Sept. 24, 2026	32	25	79.25	3.1%	–	20	77.2%	57.40
Sept. 23, 2026	21	18	84.09	-5.0%	Rising delivery	26	61.3%	55.65
Sept. 22, 2026	42	29	70.15	-4.6%	Rising delivery	22	57.2%	58.55
Sept. 21, 2026	1	1	100.00	-5.0%	Rising delivery	14	50.6%	61.35
Sept. 18, 2026	2	2	100.00	-4.9%	Rising delivery	14	50.4%	64.55
Sept. 17, 2026	65	30	46.11	3.0%	–	14	49.5%	67.90
Sept. 16, 2026	1	1	99.67	-5.0%	–	1	99.9%	65.90
Sept. 15, 2026	2	2	99.94	-4.9%	–	1	100.0%	69.35
Sept. 11, 2026	1	1	100.00	-5.0%	–	1	97.8%	72.95
Sept. 10, 2026	1	1	100.00	-5.0%	–	1	97.4%	76.75
Sept. 9, 2026	0	0	100.00	-5.0%	–	1	98.1%	80.75
Sept. 8, 2026	1	1	100.00	-5.0%	–	1	98.1%	85.00
Sept. 7, 2026	2	2	94.59	-5.0%	–	1	97.9%	89.45
Sept. 4, 2026	1	1	98.72	-5.0%	–	1	99.8%	94.15
Sept. 3, 2026	2	2	99.96	-5.0%	–	1	99.8%	99.10
Sept. 2, 2026	0	0	99.45	-5.0%	–	2	99.9%	104.30
Sept. 1, 2026	0	0	99.75	-5.0%	–	2	99.9%	109.75
Aug. 31, 2026	2	2	99.90	-5.0%	–	2	99.9%	115.50
Aug. 28, 2026	1	1	99.63	-5.0%	–	2	99.9%	121.55
Aug. 27, 2026	5	5	99.94	-5.0%	–	2	99.9%	127.90
Aug. 26, 2026	1	1	100.00	-5.0%	–	2	99.9%	134.60
Aug. 25, 2026	1	1	100.00	-5.0%	Rising delivery	18	63.2%	141.65
Aug. 24, 2026	2	2	99.91	-5.0%	Rising delivery	52	59.9%	149.10
Aug. 21, 2026	2	2	99.91	-5.0%	Rising delivery	85	56.5%	156.90
Aug. 20, 2026	5	5	99.96	-5.0%	Rising delivery	108	58.4%	165.15

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	63.12	62.36	73.07	96.66	52.86	—
EMA	64.68	66.09	75.67	79.32	52.18	—

RSI (14) 38.9

ATR (14) 5.37

MFI (14) 50.0

Beta (1Y) -1.66

MACD -11.76 / Signal -11.93 / Hist. 0.17

Bollinger Upper (20, 2σ) 101.24

Bollinger Middle 73.07

Bollinger Lower 44.89

S3	S2	S1	Pivot	R1	R2	R3
57.77	60.43	64.37	67.03	70.97	73.63	77.57

ADX (14) 45.7

ROC (21) -40.87%

ROC (125) Data unavailable

Beta (1M) -1.53

Beta (3M) -1.66

Beta (1Y) -1.66

Beta (3Y) -0.53

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	64.57	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-35.43	Neutral
CCI (20)	-33.45	Neutral
Ultimate Oscillator	51.94	Neutral
Awesome Oscillator	-43.36	Below zero
Momentum (10)	2.40	Above zero

Moving averages — price is above 3 of 6 SMAs and 3 of 6 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	63.12	62.36	73.07	95.24	96.66	52.86	—	—
EMA	64.68	66.09	75.67	81.03	79.32	52.18	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	60.75	65.00	67.35	71.60	73.95	—	—
Camarilla	64.67	66.49	67.09	67.70	—	68.91	69.51	70.12	71.93
Fibonacci	—	60.43	62.95	64.51	67.03	69.55	71.11	73.63	—

Performance by period

Period	Return	Low	High
1D	2.9%	63.1000	69.7000
1W	22.7%	52.9000	69.7000
1M	-40.9%	52.9000	109.7500
Qtr	70.4%	52.9000	193.0000
6M	70.4%	52.9000	193.0000
1Y	70.4%	52.9000	193.0000
3Y	205.3%	23.4800	193.0000
5Y	2935.6%	2.3600	193.0000
7Y	2935.6%	2.3600	193.0000
10Y	2935.6%	2.3600	193.0000

Latest-bar candlestick shape Hammer (shape only — trend context is not checked)