Bigbloc Construction Limited

Construction Materials · Cement & Cement Products

NSE: BIGBLOC BSE: 540061

₹39.79

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

39.6

10D

39.8

20D

40.5

50D

42.8

100D

46.1

200D

52.0

Delivery and volume

Day avg. delivery

62.9%

Week avg. delivery

65.3%

Month avg. delivery

69.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

39.53

Pivot

First resistance40.26

Second resistance40.73

Third resistance41.46

First support39.06

Second support38.33

Third support37.86

Day RSI42.2

Day MFI25.7

Day MACD-1.03

Day MACD signal-1.14

Beta

1M0.55

3M0.36

1Y1.32

3Y1.20

Price change analysis

↓ -3.8%

Over 1 Month

LowHigh

38.0043.27

↓ -19.3%

Over 3 Months

LowHigh

38.0051.90

↓ -13.2%

Over 6 Months

LowHigh

38.0061.99

↓ -28.6%

Over 1 Year

LowHigh

38.0080.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	69	43	62.94	—	–	40	65.3%	—
Sept. 30, 2026	29	19	64.73	3.0%	–	31	69.0%	39.79
Sept. 29, 2026	33	21	62.14	-1.9%	Falling delivery	39	68.0%	38.64
Sept. 28, 2026	30	21	71.23	-1.6%	–	39	71.6%	39.37
Sept. 25, 2026	40	27	67.87	-1.4%	–	49	71.3%	40.01
Sept. 24, 2026	25	21	82.12	1.5%	Rising delivery	47	72.3%	40.56
Sept. 23, 2026	67	43	64.17	-1.1%	Falling delivery	48	70.4%	39.97
Sept. 22, 2026	36	30	82.38	2.0%	Rising delivery	46	72.9%	40.40
Sept. 21, 2026	80	56	70.55	-2.0%	–	50	73.2%	39.61
Sept. 18, 2026	29	22	74.88	2.4%	–	38	74.7%	40.40
Sept. 17, 2026	29	19	64.88	-0.2%	Falling delivery	41	75.5%	39.45
Sept. 16, 2026	54	40	73.37	0.9%	–	42	76.6%	39.51
Sept. 15, 2026	57	45	80.14	-4.0%	–	36	78.4%	39.14
Sept. 11, 2026	23	18	76.74	0.5%	–	31	79.1%	40.79
Sept. 10, 2026	41	33	78.84	-0.6%	–	38	74.7%	40.57
Sept. 9, 2026	36	26	73.38	-0.9%	–	37	73.2%	40.82
Sept. 8, 2026	21	18	83.38	-0.6%	Rising delivery	36	72.0%	41.19
Sept. 7, 2026	32	27	84.72	-1.2%	Rising delivery	45	64.7%	41.43
Sept. 4, 2026	61	39	64.42	1.5%	–	50	64.4%	41.92
Sept. 3, 2026	34	25	71.94	0.1%	Rising delivery	50	66.3%	41.29
Sept. 2, 2026	30	20	66.08	-1.6%	–	49	66.9%	41.24
Sept. 1, 2026	69	35	51.54	1.3%	Falling delivery	48	67.9%	41.89
Aug. 31, 2026	54	41	75.06	-2.3%	–	40	73.6%	41.35
Aug. 28, 2026	62	44	71.79	-0.8%	–	40	71.1%	42.33
Aug. 27, 2026	30	23	78.22	-1.4%	Rising delivery	46	67.3%	42.67
Aug. 26, 2026	27	20	74.86	-1.1%	Rising delivery	53	68.3%	43.27
Aug. 25, 2026	29	20	68.95	2.0%	–	61	70.3%	43.73
Aug. 24, 2026	52	34	65.31	0.9%	Falling delivery	64	71.4%	42.88
Aug. 21, 2026	90	56	62.05	-0.3%	Falling delivery	62	73.0%	42.49
Aug. 20, 2026	68	52	76.06	-1.8%	–	56	77.7%	42.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	39.67	39.82	40.31	43.11	46.97	51.96
EMA	39.58	39.83	40.50	42.78	46.12	51.96

RSI (14) 42.2

ATR (14) 1.65

MFI (14) 25.7

Beta (1Y) 1.32

MACD -1.03 / Signal -1.14 / Hist. 0.11

Bollinger Upper (20, 2σ) 42.01

Bollinger Middle 40.31

Bollinger Lower 38.60

S3	S2	S1	Pivot	R1	R2	R3
37.86	38.33	39.06	39.53	40.26	40.73	41.46

ADX (14) 29.9

ROC (21) -3.77%

ROC (125) 3.89%

Beta (1M) 0.55

Beta (3M) 0.36

Beta (1Y) 1.32

Beta (3Y) 1.20

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	51.88	Neutral
Stochastic RSI	96.06	Overbought
Williams %R	-48.12	Neutral
CCI (20)	-78.78	Neutral
Ultimate Oscillator	46.80	Neutral
Awesome Oscillator	-1.96	Below zero
Momentum (10)	0.28	Above zero

Moving averages — price is above 1 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	39.67	39.82	40.31	41.09	43.11	46.97	47.85	51.96
EMA	39.58	39.83	40.50	41.29	42.77	45.69	47.97	50.03

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	38.39	39.19	39.60	40.39	40.80	—	—
Camarilla	39.13	39.46	39.57	39.68	—	39.90	40.01	40.12	40.45
Fibonacci	—	38.33	38.79	39.07	39.53	39.99	40.27	40.73	—

Performance by period

Period	Return	Low	High
1D	3.0%	38.8000	40.0000
1W	-0.5%	38.2000	40.9900
1M	-3.8%	38.0000	43.2700
Qtr	-19.3%	38.0000	51.9000
6M	-13.2%	38.0000	61.9900
1Y	-28.6%	38.0000	80.0000
3Y	-76.1%	38.0000	294.6400
5Y	-65.7%	36.0000	294.6400
7Y	60.8%	21.0000	294.6400
10Y	-12.9%	21.0000	294.6400

Latest-bar candlestick shape Doji (shape only — trend context is not checked)