Bihar Sponge Iron Ltd

Metals & Mining · Ferrous Metals

BSE: 500058

₹12.24

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish5

12.1

10D

12.3

20D

12.4

50D

12.9

100D

13.4

200D

13.8

Delivery and volume

Day avg. delivery

99.9%

Week avg. delivery

89.4%

Month avg. delivery

79.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

12.23

Pivot

First resistance12.51

Second resistance12.78

Third resistance13.06

First support11.96

Second support11.68

Third support11.41

Day RSI46.6

Day MFI62.5

Day MACD-0.19

Day MACD signal-0.18

Beta

1M-0.10

3M-0.34

1Y-0.34

3Y0.34

Price change analysis

↑ 1.0%

Over 1 Month

LowHigh

11.0114.25

↓ -28.4%

Over 3 Months

LowHigh

11.0114.25

↓ -28.4%

Over 6 Months

LowHigh

11.0114.25

↓ -28.4%

Over 1 Year

LowHigh

11.0114.25

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	21	21	99.86	—	Rising delivery	20	89.4%	—
Sept. 30, 2026	14	12	86.40	2.6%	–	22	88.2%	12.24
Sept. 29, 2026	29	26	89.52	-0.2%	–	39	90.4%	11.93
Sept. 28, 2026	19	19	99.67	-0.8%	Rising delivery	37	90.5%	11.95
Sept. 25, 2026	17	12	67.70	0.1%	Falling delivery	40	86.9%	12.05
Sept. 24, 2026	33	30	91.63	-0.4%	Rising delivery	64	72.0%	12.04
Sept. 23, 2026	96	89	92.37	-5.3%	Rising delivery	59	70.2%	12.09
Sept. 22, 2026	20	18	90.34	-4.3%	Rising delivery	42	60.5%	12.76
Sept. 21, 2026	35	26	75.01	-0.3%	Rising delivery	45	63.2%	13.34
Sept. 18, 2026	138	69	49.79	7.1%	Falling delivery	64	72.6%	13.38
Sept. 17, 2026	8	7	84.36	0.6%	–	39	89.2%	12.49
Sept. 16, 2026	8	7	84.06	-4.6%	Falling delivery	39	89.3%	12.41
Sept. 15, 2026	35	33	94.58	0.9%	Rising delivery	43	86.8%	13.01
Sept. 11, 2026	129	116	89.61	7.3%	–	41	85.6%	12.89
Sept. 10, 2026	13	10	76.44	1.2%	–	25	74.6%	12.01
Sept. 9, 2026	11	10	88.55	0.3%	Rising delivery	26	75.3%	11.87
Sept. 8, 2026	28	20	68.80	0.9%	Falling delivery	27	76.0%	11.84
Sept. 7, 2026	22	19	87.25	-3.5%	Rising delivery	28	80.1%	11.73
Sept. 4, 2026	51	35	68.89	1.5%	Falling delivery	26	78.4%	12.15
Sept. 3, 2026	18	14	80.86	0.8%	–	21	83.1%	11.97
Sept. 2, 2026	17	16	88.95	-0.5%	–	19	84.9%	11.88
Sept. 1, 2026	31	27	87.73	-1.5%	–	18	83.7%	11.94
Aug. 31, 2026	12	9	75.48	-0.2%	Falling delivery	13	82.5%	12.12
Aug. 28, 2026	25	20	78.45	-1.5%	–	22	80.4%	12.14
Aug. 27, 2026	10	10	96.26	-1.7%	Rising delivery	25	80.8%	12.32
Aug. 26, 2026	12	10	81.51	0.1%	–	28	80.6%	12.53
Aug. 25, 2026	4	4	99.27	-0.6%	Rising delivery	33	82.4%	12.52
Aug. 24, 2026	60	46	77.22	3.5%	Falling delivery	35	82.7%	12.59
Aug. 21, 2026	38	31	80.22	-5.6%	Falling delivery	27	86.5%	12.17
Aug. 20, 2026	26	23	85.75	0.4%	–	21	89.2%	12.89

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	12.04	12.43	12.30	13.12	13.81	13.85
EMA	12.15	12.25	12.38	12.89	13.35	13.85

RSI (14) 46.6

ATR (14) 0.87

MFI (14) 62.5

Beta (1Y) -0.34

MACD -0.19 / Signal -0.18 / Hist. 0.00

Bollinger Upper (20, 2σ) 13.29

Bollinger Middle 12.30

Bollinger Lower 11.31

S3	S2	S1	Pivot	R1	R2	R3
11.41	11.68	11.96	12.23	12.51	12.78	13.06

ADX (14) 10.5

ROC (21) 0.99%

ROC (125) -23.60%

Beta (1M) -0.10

Beta (3M) -0.34

Beta (1Y) -0.34

Beta (3Y) 0.34

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	25.28	Neutral
Stochastic RSI	33.43	Neutral
Williams %R	-74.72	Neutral
CCI (20)	-22.91	Neutral
Ultimate Oscillator	28.63	Oversold
Awesome Oscillator	-0.32	Below zero
Momentum (10)	-0.17	Below zero

Moving averages — price is above 1 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	12.04	12.43	12.30	12.34	13.12	13.81	14.88	13.85
EMA	12.15	12.25	12.38	12.54	12.89	13.40	13.42	13.22

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	11.68	11.97	12.23	12.52	12.78	—	—
Camarilla	11.94	12.09	12.14	12.19	—	12.29	12.34	12.39	12.54
Fibonacci	—	11.68	11.89	12.02	12.23	12.44	12.57	12.78	—

Performance by period

Period	Return	Low	High
1D	2.6%	11.9500	12.5000
1W	1.2%	11.5600	12.6700
1M	1.0%	11.0100	14.2500
Qtr	-28.4%	11.0100	14.2500
6M	-28.4%	11.0100	14.2500
1Y	-28.4%	11.0100	14.2500
3Y	11.9%	8.8700	22.4400
5Y	15.1%	7.5300	22.4400
7Y	1940.0%	0.3300	22.4400
10Y	436.8%	0.3300	22.4400

Latest-bar candlestick shape None (shape only — trend context is not checked)