Bikaji Foods International Limited

Fast Moving Consumer Goods · Food Products

NSE: BIKAJI BSE: 543653

₹521.80

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

544.2

10D

554.2

20D

566.3

50D

592.1

100D

615.6

200D

647.5

Delivery and volume

Day avg. delivery

64.6%

Week avg. delivery

61.1%

Month avg. delivery

34.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

526.93

Pivot

First resistance537.87

Second resistance553.93

Third resistance564.87

First support510.87

Second support499.93

Third support483.87

Day RSI33.4

Day MFI66.6

Day MACD-15.67

Day MACD signal-13.94

Beta

1M2.03

3M0.97

1Y0.51

3Y0.68

Price change analysis

↓ -16.6%

Over 1 Month

LowHigh

516.00619.50

↓ -19.5%

Over 3 Months

LowHigh

516.00666.00

↓ -16.0%

Over 6 Months

LowHigh

516.00708.75

↓ -28.7%

Over 1 Year

LowHigh

516.00768.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	628	406	64.62	—	–	416	61.1%	—
Sept. 30, 2026	337	237	70.31	-1.8%	Rising delivery	323	57.1%	521.80
Sept. 29, 2026	975	570	58.45	-4.8%	Rising delivery	1,166	16.2%	531.15
Sept. 28, 2026	59	29	48.58	-2.8%	Rising delivery	1,016	11.0%	557.90
Sept. 25, 2026	80	29	36.24	-0.2%	Rising delivery	1,028	11.2%	573.95
Sept. 24, 2026	162	58	35.48	-2.7%	Rising delivery	1,050	12.3%	575.20
Sept. 23, 2026	4,551	259	5.69	6.8%	Falling delivery	1,029	11.9%	591.10
Sept. 22, 2026	226	183	80.83	-0.9%	Rising delivery	134	57.4%	553.65
Sept. 21, 2026	121	47	38.93	-3.7%	Falling delivery	114	44.5%	558.95
Sept. 18, 2026	191	97	50.76	5.0%	–	119	49.5%	580.25
Sept. 17, 2026	57	28	49.32	2.2%	Falling delivery	169	71.0%	552.65
Sept. 16, 2026	73	29	39.67	-0.1%	Falling delivery	172	71.4%	540.95
Sept. 15, 2026	129	53	40.96	-1.2%	Falling delivery	178	70.5%	541.60
Sept. 11, 2026	144	87	60.59	-3.2%	Falling delivery	168	73.0%	548.25
Sept. 10, 2026	440	402	91.28	-1.0%	Rising delivery	151	74.3%	566.15
Sept. 9, 2026	76	45	58.49	-2.1%	–	109	54.2%	571.70
Sept. 8, 2026	101	41	41.07	0.6%	Falling delivery	169	60.9%	583.70
Sept. 7, 2026	80	38	48.18	-0.7%	Falling delivery	279	57.2%	580.25
Sept. 4, 2026	57	34	59.65	-0.5%	–	313	60.5%	584.20
Sept. 3, 2026	232	137	59.12	-0.5%	–	352	59.2%	587.15
Sept. 2, 2026	374	263	70.29	-1.4%	Rising delivery	445	49.6%	590.20
Sept. 1, 2026	650	325	49.96	-4.4%	–	468	52.7%	598.30
Aug. 31, 2026	251	188	74.72	1.1%	Rising delivery	397	59.0%	625.70
Aug. 28, 2026	252	129	51.09	1.1%	Falling delivery	400	59.8%	618.80
Aug. 27, 2026	697	199	28.53	0.0%	Falling delivery	358	61.0%	611.90
Aug. 26, 2026	492	394	80.09	2.1%	–	228	80.7%	612.10
Aug. 25, 2026	295	263	89.06	-0.5%	Rising delivery	137	79.6%	599.80
Aug. 24, 2026	263	211	80.32	-0.5%	–	120	79.4%	602.95
Aug. 21, 2026	45	26	58.37	-0.2%	Falling delivery	102	82.1%	605.75
Aug. 20, 2026	44	25	56.26	-0.4%	Falling delivery	151	80.5%	607.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	552.00	559.66	564.54	599.67	626.74	647.54
EMA	544.16	554.21	566.27	592.05	615.63	647.54

RSI (14) 33.4

ATR (14) 20.74

MFI (14) 66.6

Beta (1Y) 0.51

MACD -15.67 / Signal -13.94 / Hist. -1.73

Bollinger Upper (20, 2σ) 604.55

Bollinger Middle 564.54

Bollinger Lower 524.53

S3	S2	S1	Pivot	R1	R2	R3
483.87	499.93	510.87	526.93	537.87	553.93	564.87

ADX (14) 24.5

ROC (21) -16.61%

ROC (125) -16.10%

Beta (1M) 2.03

Beta (3M) 0.97

Beta (1Y) 0.51

Beta (3Y) 0.68

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	6.34	Oversold
Stochastic RSI	40.89	Neutral
Williams %R	-93.66	Oversold
CCI (20)	-164.70	Oversold
Ultimate Oscillator	38.14	Neutral
Awesome Oscillator	-28.37	Below zero
Momentum (10)	-19.15	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	552.00	559.66	564.54	579.41	599.67	626.74	631.37	647.54
EMA	544.16	554.21	566.27	576.41	592.02	615.44	630.37	641.20

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	498.65	508.30	525.65	535.30	552.65	—	—
Camarilla	506.95	514.38	516.85	519.32	—	524.28	526.75	529.22	536.65
Fibonacci	—	499.93	510.25	516.62	526.93	537.25	543.62	553.93	—

Performance by period

Period	Return	Low	High
1D	-1.8%	516.0000	543.0000
1W	-11.7%	516.0000	591.9000
1M	-16.6%	516.0000	619.5000
Qtr	-19.5%	516.0000	666.0000
6M	-16.0%	516.0000	708.7500
1Y	-28.7%	516.0000	768.5000
3Y	7.6%	450.2000	1007.9500
5Y	—	303.0000	1007.9500
7Y	—	303.0000	1007.9500
10Y	—	303.0000	1007.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)