BIL VYAPAR LIMITED

Financial Services · Finance

NSE: BILVYAPAR BSE: 500059

₹4.25

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

4.3

10D

4.3

20D

4.2

50D

4.2

100D

4.7

200D

6.0

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

4.23

Pivot

First resistance4.29

Second resistance4.34

Third resistance4.40

First support4.18

Second support4.12

Third support4.07

Day RSI53.0

Day MFI77.3

Day MACD0.06

Day MACD signal0.04

Beta

1M-0.32

3M-0.39

1Y0.40

3Y0.61

Price change analysis

↑ 5.5%

Over 1 Month

LowHigh

3.854.60

↑ 3.4%

Over 3 Months

LowHigh

3.804.60

↓ -15.7%

Over 6 Months

LowHigh

3.806.64

↓ -67.7%

Over 1 Year

LowHigh

3.8013.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	2	100.0%	—
Sept. 30, 2026	1	1	100.00	-0.9%	–	2	100.0%	4.25
Sept. 28, 2026	1	1	100.00	2.1%	–	2	100.0%	4.48
Sept. 25, 2026	8	8	100.00	2.3%	–	3	100.0%	4.39
Sept. 24, 2026	0	0	100.00	0.0%	–	2	100.0%	4.29
Sept. 23, 2026	0	0	100.00	1.4%	–	2	100.0%	4.29
Sept. 22, 2026	0	0	100.00	1.9%	–	2	100.0%	4.23
Sept. 21, 2026	4	4	100.00	-3.3%	–	2	100.0%	4.15
Sept. 18, 2026	5	5	100.00	3.4%	–	2	100.0%	4.29
Sept. 17, 2026	1	1	100.00	-0.2%	–	1	100.0%	4.15
Sept. 16, 2026	0	0	100.00	0.7%	–	1	100.0%	4.16
Sept. 15, 2026	1	1	100.00	4.6%	–	5	100.0%	4.13
Sept. 11, 2026	1	1	100.00	-1.3%	–	5	100.0%	3.95
Sept. 10, 2026	3	3	100.00	-1.2%	–	5	100.0%	4.00
Sept. 9, 2026	1	1	100.00	-1.2%	–	5	100.0%	4.05
Sept. 8, 2026	19	19	100.00	0.7%	–	5	100.0%	4.10
Sept. 7, 2026	2	2	100.00	0.7%	–	1	100.0%	4.07
Sept. 4, 2026	1	1	100.00	1.5%	–	0	100.0%	4.04
Sept. 3, 2026	0	0	100.00	2.1%	–	0	100.0%	3.98
Sept. 2, 2026	1	1	100.00	-2.3%	–	0	100.0%	3.90
Sept. 1, 2026	0	0	100.00	-1.0%	–	0	100.0%	3.99
Aug. 31, 2026	0	0	100.00	-1.7%	–	0	100.0%	4.03
Aug. 28, 2026	0	0	100.00	0.0%	–	1	100.0%	4.10
Aug. 27, 2026	1	1	100.00	-4.0%	–	1	100.0%	4.10
Aug. 26, 2026	1	1	100.00	0.5%	–	1	100.0%	4.27
Aug. 25, 2026	0	0	100.00	0.7%	–	1	100.0%	4.25
Aug. 24, 2026	3	3	100.00	4.2%	–	1	100.0%	4.22
Aug. 21, 2026	1	1	100.00	-0.2%	–	1	100.0%	4.05
Aug. 19, 2026	0	0	100.00	0.0%	–	1	100.0%	4.10
Aug. 18, 2026	2	2	100.00	0.2%	–	2	100.0%	4.10

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	4.34	4.28	4.16	4.11	4.35	5.95
EMA	4.31	4.27	4.21	4.22	4.67	5.95

RSI (14) 53.0

ATR (14) 0.23

MFI (14) 77.3

Beta (1Y) 0.40

MACD 0.06 / Signal 0.04 / Hist. 0.02

Bollinger Upper (20, 2σ) 4.46

Bollinger Middle 4.16

Bollinger Lower 3.86

S3	S2	S1	Pivot	R1	R2	R3
4.07	4.12	4.18	4.23	4.29	4.34	4.40

ADX (14) 22.6

ROC (21) 5.46%

ROC (125) -37.59%

Beta (1M) -0.32

Beta (3M) -0.39

Beta (1Y) 0.40

Beta (3Y) 0.61

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	53.33	Neutral
Stochastic RSI	44.33	Neutral
Williams %R	-46.67	Neutral
CCI (20)	38.19	Neutral
Ultimate Oscillator	54.24	Neutral
Awesome Oscillator	0.19	Above zero
Momentum (10)	0.09	Above zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	4.34	4.28	4.16	4.15	4.11	4.35	5.10	5.95
EMA	4.31	4.27	4.21	4.19	4.22	4.68	5.40	6.15

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	4.12	4.20	4.23	4.31	4.34	—	—
Camarilla	4.19	4.22	4.23	4.24	—	4.26	4.27	4.28	4.31
Fibonacci	—	4.12	4.16	4.18	4.23	4.27	4.29	4.34	—

Performance by period

Period	Return	Low	High
1D	-0.9%	4.1600	4.2700
1W	-0.9%	4.1600	4.6000
1M	5.5%	3.8500	4.6000
Qtr	3.4%	3.8000	4.6000
6M	-15.7%	3.8000	6.6400
1Y	-67.7%	3.8000	13.8000
3Y	-73.8%	3.8000	23.1100
5Y	-23.4%	3.8000	35.6000
7Y	-59.3%	3.8000	35.6000
10Y	-95.8%	3.8000	150.0000

Latest-bar candlestick shape Hammer (shape only — trend context is not checked)