Bilcare Limited

Healthcare · Healthcare Services

NSE: BI BSE: 526853

₹98.67

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish2

100.4

10D

100.7

20D

98.0

50D

87.9

100D

75.8

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

98.67

Pivot

First resistance98.67

Second resistance98.67

Third resistance98.67

First support98.67

Second support98.67

Third support98.67

Day RSI54.3

Day MFI72.8

Day MACD4.50

Day MACD signal5.69

Beta

1M1.11

3M0.33

1Y-0.02

3Y-0.02

Price change analysis

↑ 8.7%

Over 1 Month

LowHigh

85.00113.00

↑ 60.5%

Over 3 Months

LowHigh

57.50113.00

—

Over 6 Months

LowHigh

51.62113.00

—

Over 1 Year

LowHigh

51.62113.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	100.00	—	–	2	100.0%	—
Sept. 30, 2026	3	3	100.00	-2.0%	–	2	100.0%	98.67
Sept. 29, 2026	5	5	100.00	2.0%	–	2	100.0%	100.68
Sept. 28, 2026	0	0	100.00	-2.0%	–	4	100.0%	98.71
Sept. 25, 2026	2	2	100.00	-2.0%	–	10	100.0%	100.72
Sept. 24, 2026	0	0	100.00	-2.0%	–	26	100.0%	102.77
Sept. 23, 2026	1	1	100.00	-2.0%	–	35	100.0%	104.86
Sept. 22, 2026	16	16	100.00	-2.0%	–	37	100.0%	107.00
Sept. 21, 2026	31	31	100.00	1.4%	–	49	100.0%	109.17
Sept. 18, 2026	83	83	100.00	5.0%	–	43	100.0%	107.62
Sept. 17, 2026	42	42	100.00	5.0%	–	27	100.0%	102.50
Sept. 16, 2026	11	11	100.00	0.1%	–	19	100.0%	97.62
Sept. 15, 2026	77	77	100.00	5.0%	–	22	100.0%	97.56
Sept. 11, 2026	4	4	100.00	3.4%	–	17	100.0%	92.92
Sept. 10, 2026	2	2	100.00	-2.0%	–	18	100.0%	89.83
Sept. 9, 2026	4	4	100.00	-4.6%	–	18	100.0%	91.66
Sept. 8, 2026	22	22	100.00	-4.5%	–	20	100.0%	96.11
Sept. 7, 2026	51	51	100.00	5.0%	–	16	100.0%	100.64
Sept. 4, 2026	9	9	100.00	5.0%	–	6	100.0%	95.85
Sept. 3, 2026	7	7	100.00	4.9%	–	5	100.0%	91.29
Sept. 2, 2026	10	10	100.00	-0.3%	–	5	100.0%	87.04
Sept. 1, 2026	3	3	100.00	-3.9%	–	7	100.0%	87.26
Aug. 31, 2026	3	3	100.00	-1.1%	–	9	100.0%	90.80
Aug. 28, 2026	4	4	100.00	4.9%	–	15	100.0%	91.83
Aug. 27, 2026	6	6	100.00	-4.9%	–	16	100.0%	87.58
Aug. 26, 2026	21	21	100.00	-2.5%	–	20	100.0%	92.07
Aug. 25, 2026	8	8	100.00	-1.0%	Rising delivery	294	52.0%	94.39
Aug. 24, 2026	35	35	100.00	1.8%	Rising delivery	433	53.3%	95.39
Aug. 21, 2026	7	7	100.00	-2.7%	Rising delivery	629	54.5%	93.66
Aug. 20, 2026	29	29	100.00	5.0%	Rising delivery	669	56.3%	96.24

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	100.31	103.27	98.66	84.03	72.96	—
EMA	100.41	100.67	98.03	87.95	75.76	—

RSI (14) 54.3

ATR (14) 4.52

MFI (14) 72.8

Beta (1Y) -0.02

MACD 4.50 / Signal 5.69 / Hist. -1.20

Bollinger Upper (20, 2σ) 110.57

Bollinger Middle 98.66

Bollinger Lower 86.76

S3	S2	S1	Pivot	R1	R2	R3
98.67	98.67	98.67	98.67	98.67	98.67	98.67

ADX (14) 30.5

ROC (21) 8.67%

ROC (125) Data unavailable

Beta (1M) 1.11

Beta (3M) 0.33

Beta (1Y) -0.02

Beta (3Y) -0.02

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	43.25	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-56.75	Neutral
CCI (20)	3.05	Neutral
Ultimate Oscillator	37.62	Neutral
Awesome Oscillator	5.40	Above zero
Momentum (10)	1.05	Above zero

Moving averages — price is above 4 of 6 SMAs and 4 of 6 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	100.31	103.27	98.66	96.47	84.03	72.96	—	—
EMA	100.41	100.67	98.03	94.37	87.95	75.76	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	98.67	98.67	98.67	98.67	98.67	—	—
Camarilla	98.67	98.67	98.67	98.67	—	98.67	98.67	98.67	98.67
Fibonacci	—	98.67	98.67	98.67	98.67	98.67	98.67	98.67	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-2.0%	98.6700	98.6700	—
1W	-5.9%	96.7400	103.0000
1M	8.7%	85.0000	113.0000
Qtr	60.5%	57.5000	113.0000
6M	—	51.6200	113.0000
1Y	—	51.6200	113.0000
3Y	—	51.6200	113.0000
5Y	—	51.6200	113.0000
7Y	—	51.6200	113.0000
10Y	—	51.6200	113.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)